Kurse Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
Aktien
002887
CNE1000032G0
002887
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.51 CNY | +1.40% | -9.96% | -25.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.6 ¥ | 7.05 ¥ | 6.8 ¥ | 6.42 ¥ | 6.51 ¥ |
Volumen | 37 721 950 | 28 462 710 | 18 449 420 | 16 090 660 | 14 045 900 |
Veränderung | +5.12% | -7.24% | -3.55% | -5.59% | +1.40% |
Eröffnung | 7.64 | 6.84 | 6.94 | 6.79 | 6.35 |
Hoch | 7.95 | 7.23 | 7.00 | 6.79 | 6.55 |
Tief | 7.41 | 6.84 | 6.54 | 6.41 | 6.17 |
Performance
1 Tag | +1.40% | ||
1 Woche | -9.96% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -9.33% | ||
3 Monate | -6.60% | ||
6 Monate | -23.86% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -25.68% | ||
3 Jahre | -40.11% | ||
5 Jahre | -36.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -9.96% | -25.00% | -25.68% | 274 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.26% | -1.15% | +15.40% | +21.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.04% | +11.77% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | +2.36% | ||
2022 | -13.38% | ||
2021 | -15.68% | ||
2020 | +13.31% | ||
2019 | +26.06% | ||
2018 | -58.61% | ||
2017 | +26.60% |
- Börse
- Aktien
- 002887 Aktie
- Kurse Tianjin LVYIN Landscape and Ecology Construction Co., Ltd