Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 CNY | +1.32% |
|
-3.16% | -21.34% |
29.05. | Binhai Investment-Einheit gewinnt Gaslieferprojekt | MT |
24.05. | Tianjin Teda Co., Ltd. kündigt Management-Ernennungen an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.1 ¥ | 3.08 ¥ | 3 ¥ | 3.02 ¥ | 3.06 ¥ | 3.06 ¥ |
Volumen | 5 348 194 | 4 995 254 | 7 012 064 | 5 875 540 | 6 903 060 | 6 903 060 |
Veränderung | -2.21% | -0.65% | -2.60% | +0.67% | +1.32% | +1.32% |
Eröffnung | 3.16 | 3.10 | 3.08 | 3.01 | 3.01 | 3.01 |
Hoch | 3.18 | 3.14 | 3.08 | 3.05 | 3.06 | 3.06 |
Tief | 3.10 | 3.08 | 3.00 | 3.00 | 2.99 | 2.99 |
Performance
1 Tag | +1.32% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -9.20% | ||
1 Monat | -9.73% | ||
3 Monate | -14.29% | ||
6 Monate | -19.90% | ||
Laufendes Jahr | -21.34% | ||
1 Jahr | -21.54% | ||
3 Jahre | -29.82% | ||
5 Jahre | -24.63% | ||
10 Jahre | -19.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.99](/images/extremecours_fleche.png)
![Kursextrem 2.99](/images/extremecours_fleche.png)
![Kursextrem 2.99](/images/extremecours_fleche.png)
![Kursextrem 2.99](/images/extremecours_fleche.png)
![Kursextrem 2.99](/images/extremecours_fleche.png)
![Kursextrem 2.99](/images/extremecours_fleche.png)
![Kursextrem 2.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -3.16% | -21.34% | -21.54% | 614 Mio. | ||
-0.95% | +2.48% | +39.12% | +34.34% | 80.36 Mrd. | ||
-0.11% | +101.14% | +180.79% | +168.71% | 69.59 Mrd. | ||
+1.55% | +6.54% | +34.09% | +37.01% | 68.59 Mrd. | ||
-0.00% | -4.19% | +11.24% | +41.93% | 43.31 Mrd. | ||
0.00% | -0.87% | +33.05% | +16.50% | 30.93 Mrd. | ||
+0.25% | +3.27% | +29.36% | +30.03% | 30.06 Mrd. | ||
-0.43% | +222.85% | +242.94% | +305.97% | 21.01 Mrd. | ||
+0.22% | +3.58% | +5.10% | +30.87% | 15.76 Mrd. | ||
+4.59% | +2.70% | +9.62% | +82.64% | 8 Mrd. | ||
-0.46% | +1.28% | +22.14% | +20.40% | 5.33 Mrd. | ||
-2.73% | -6.12% | -21.19% | -15.23% | 4.69 Mrd. | ||
+0.57% | -3.17% | -8.00% | -18.04% | 3.64 Mrd. | ||
+1.47% | -3.87% | -17.31% | -18.50% | 2.41 Mrd. | ||
-7.00% | -10.82% | +2.87% | -15.75% | 2.34 Mrd. | ||
+0.84% | +0.85% | +12.52% | +30.04% | 1.54 Mrd. | ||
Durchschnitt | -0.05% | +0.59% | +34.69% | +44.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.96% | +66.15% | +71.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.34% | ||
2023 | -3.47% | ||
2022 | -6.50% | ||
2021 | -15.49% | ||
2020 | +35.64% | ||
2019 | +24.92% | ||
2018 | -31.75% | ||
2017 | -20.11% | ||
2016 | -22.58% | ||
2015 | -2.33% | ||
2014 | +58.70% | ||
2013 | +29.21% | ||
2012 | -15.64% | ||
2011 | -45.76% | ||
2010 | -5.70% | ||
2009 | +54.78% | ||
2008 | -66.95% | ||
2007 | +296.84% | ||
2006 | +143.16% | ||
2005 | -45.20% | ||
2004 | -21.37% | ||
2003 | +41.20% | ||
2002 | -33.87% | ||
2001 | -19.70% | ||
2000 | +14.99% | ||
1999 | +54.34% | ||
1998 | +25.04% | ||
1997 | +69.79% | ||
1996 | -24.07% |
- Börse
- Aktien
- 000652 Aktie
- Kurse Tianjin Teda Co., Ltd.