Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.27 CNY | +1.92% |
|
+7.62% | -15.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.48 ¥ | 13.01 ¥ | 12.85 ¥ | 13.02 ¥ | 13.27 ¥ |
Volumen | 1 656 620 | 2 046 808 | 1 393 740 | 1 846 361 | 1 799 983 |
Veränderung | +1.22% | +4.25% | -1.23% | +1.32% | +1.92% |
Eröffnung | 12.37 | 12.49 | 13.14 | 12.85 | 12.97 |
Hoch | 12.65 | 13.07 | 13.15 | 13.21 | 13.28 |
Tief | 12.34 | 12.48 | 12.83 | 12.82 | 12.87 |
Performance
1 Tag | +1.92% | ||
1 Woche | +7.62% | ||
Aktueller Monat | +1.92% | ||
1 Monat | -8.48% | ||
3 Monate | -1.12% | ||
6 Monate | -15.91% | ||
Laufendes Jahr | -15.91% | ||
1 Jahr | -10.34% | ||
3 Jahre | -59.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.48](/images/extremecours_fleche.png)
![Kursextrem 12.2](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +7.62% | -15.91% | -10.34% | 334 Mio. | ||
-0.17% | -0.86% | +12.94% | -0.18% | 46.41 Mrd. | ||
+0.41% | -3.04% | +0.26% | -5.96% | 18.46 Mrd. | ||
-.--% | -.--% | +3.08% | +20.26% | 3.61 Mrd. | ||
+0.16% | -2.39% | +12.87% | +43.12% | 2.85 Mrd. | ||
+1.48% | -0.54% | +58.64% | +39.18% | 1.42 Mrd. | ||
+1.30% | +3.09% | -29.90% | -37.13% | 1.24 Mrd. | ||
+2.05% | +3.15% | +5.45% | -16.15% | 857 Mio. | ||
-0.25% | -2.40% | +7.03% | +17.46% | 710 Mio. | ||
+1.08% | +3.51% | +32.08% | +34.29% | 459 Mio. | ||
+0.29% | +1.44% | -31.11% | -34.00% | 323 Mio. | ||
+1.63% | +3.04% | -36.13% | -32.18% | 282 Mio. | ||
+1.47% | +6.76% | -28.89% | -34.82% | 280 Mio. | ||
+2.13% | +6.44% | -10.64% | -11.35% | 279 Mio. | ||
0.00% | +0.38% | +11.05% | +6.37% | 277 Mio. | ||
+0.53% | +1.28% | -29.24% | -32.49% | 273 Mio. | ||
Durchschnitt | +0.87% | +1.10% | -2.40% | -3.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.47% | +8.74% | +0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.91% | ||
2023 | -9.16% | ||
2022 | -26.62% | ||
2021 | -27.75% |
- Börse
- Aktien
- 001206 Aktie
- Kurse Tianjin Yiyi Hygiene Products Co.,Ltd