Kurse Tianyu Digital Technology (Dalian) Group Co., Ltd.
Aktien
002354
CNE100000LB0
002354
Internet-Dienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.29 CNY | +2.14% | +9.44% | -22.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.05 ¥ | 3.91 ¥ | 4.03 ¥ | 4.2 ¥ | 4.29 ¥ |
Volumen | 41 430 880 | 57 999 350 | 57 631 300 | 58 096 220 | 72 090 350 |
Veränderung | +1.76% | -3.46% | +3.07% | +4.22% | +2.14% |
Eröffnung | 3.97 | 3.97 | 3.89 | 4.04 | 4.28 |
Hoch | 4.06 | 4.03 | 4.07 | 4.22 | 4.38 |
Tief | 3.94 | 3.87 | 3.89 | 4.04 | 4.20 |
Performance
1 Tag | +2.14% | ||
1 Woche | +9.44% | ||
Aktueller Monat | -11.36% | ||
1 Monat | -11.36% | ||
3 Monate | -9.68% | ||
6 Monate | -12.27% | ||
Laufendes Jahr | -22.28% | ||
1 Jahr | -27.66% | ||
3 Jahre | +36.19% | ||
5 Jahre | -2.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +9.44% | -22.28% | -27.66% | 980 Mio. | ||
+0.72% | +9.27% | +23.71% | +5.03% | 413 Mrd. | ||
+2.44% | +0.06% | +16.08% | +77.97% | 238 Mrd. | ||
+1.15% | -1.07% | +11.37% | +87.76% | 141 Mrd. | ||
+1.39% | -2.87% | +16.30% | +31.31% | 99.21 Mrd. | ||
+3.74% | +5.83% | +21.14% | +6.38% | 83.41 Mrd. | ||
+3.38% | +1.78% | +56.55% | +115.68% | 56.64 Mrd. | ||
-10.34% | -10.79% | +15.57% | +85.47% | 51.49 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27 Mrd. | ||
+0.05% | +24.08% | +9.34% | +89.52% | 27.63 Mrd. | ||
+1.66% | +6.05% | +60.71% | +213.32% | 19.97 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+2.28% | -0.37% | -0.08% | +30.10% | 15.16 Mrd. | ||
+0.18% | -0.44% | +1.07% | +42.09% | 12.48 Mrd. | ||
+2.63% | +6.54% | +0.90% | +82.86% | 9.61 Mrd. | ||
+0.42% | +3.10% | +51.73% | - | 9.43 Mrd. | ||
Durchschnitt | +0.23% | +2.31% | +16.68% | +55.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.80% | +20.30% | +46.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.28% | ||
2023 | +41.18% | ||
2022 | -32.93% | ||
2021 | +119.17% | ||
2020 | -6.99% | ||
2019 | -45.42% | ||
2018 | -69.36% | ||
2017 | -30.77% | ||
2016 | -27.94% | ||
2015 | +51.75% |
- Börse
- Aktien
- 002354 Aktie
- Kurse Tianyu Digital Technology (Dalian) Group Co., Ltd.