Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.91 CNY | +0.34% | +16.93% | -24.94% |
26.04. | Tibet Aim Pharm. Inc. schlägt Schlussdividende für 2023 vor | CI |
25.04. | Tibet AIM Pharm. Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.01 ¥ | 8.51 ¥ | 8.62 ¥ | 8.88 ¥ | 8.91 ¥ |
Volumen | 3 775 800 | 7 402 000 | 10 194 900 | 6 506 308 | 6 748 000 |
Veränderung | +1.78% | +6.24% | +1.29% | +3.02% | +0.34% |
Eröffnung | 7.90 | 8.01 | 8.60 | 8.61 | 8.88 |
Hoch | 8.05 | 8.53 | 8.71 | 8.89 | 8.96 |
Tief | 7.83 | 8.00 | 8.50 | 8.59 | 8.78 |
Performance
1 Tag | +0.34% | ||
1 Woche | +16.93% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +3.01% | ||
3 Monate | -13.24% | ||
6 Monate | -21.70% | ||
Laufendes Jahr | -24.94% | ||
1 Jahr | -18.18% | ||
3 Jahre | -5.21% | ||
5 Jahre | -18.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +16.93% | -24.94% | -18.18% | 235 Mio. | ||
-0.76% | +5.93% | +33.06% | +91.13% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.31% | +1.40% | -3.91% | -7.94% | 348 Mrd. | ||
-0.23% | +1.56% | +18.30% | +10.86% | 327 Mrd. | ||
+0.02% | -2.96% | +5.08% | +5.94% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+0.81% | +0.91% | -4.35% | +15.32% | 147 Mrd. | ||
+3.18% | +0.86% | -7.97% | -32.43% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.35% | -9.68% | -13.99% | -35.48% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.51% | -2.19% | -19.01% | -19.42% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.70% | +1.28% | +4.99% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.95% | +13.37% | +25.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.94% | ||
2023 | +16.49% | ||
2022 | -6.94% | ||
2021 | +12.19% | ||
2020 | -3.46% | ||
2019 | -1.08% | ||
2018 | -31.22% | ||
2017 | -43.46% | ||
2016 | +201.03% |
- Börse
- Aktien
- 002826 Aktie
- Kurse Tibet AIM Pharm. Inc.