Kurse Tide Water Oil Co. (India) Limited NSE India S.E.
Aktien
A3DXGL
INE484C01030
TIDEWATER
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’823 INR | -0.67% | +2.86% | +28.92% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1813.5 ₹ | 1785.7 ₹ | 1835.45 ₹ | 1823.15 ₹ |
Volumen | 139 591 | 56 545 | 155 012 | 122 696 |
Veränderung | +2.32% | -1.53% | +2.79% | -0.67% |
Eröffnung | 1,798.70 | 1,819.90 | 1,798.00 | 1,849.00 |
Hoch | 1,839.00 | 1,823.45 | 1,847.00 | 1,870.00 |
Tief | 1,746.00 | 1,774.75 | 1,770.25 | 1,804.45 |
Performance
1 Tag | -0.67% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +11.41% | ||
3 Monate | +1.88% | ||
6 Monate | +55.99% | ||
Laufendes Jahr | +28.92% | ||
1 Jahr | +110.09% | ||
3 Jahre | +103.77% | ||
5 Jahre | +83.14% | ||
10 Jahre | +343.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +2.86% | +28.92% | +110.09% | 371 Mio. | ||
-2.22% | -1.28% | +10.95% | +17.16% | 233 Mrd. | ||
+1.30% | -2.50% | +14.43% | -8.06% | 100 Mrd. | ||
-0.22% | -7.98% | +23.05% | +73.76% | 64.32 Mrd. | ||
-0.18% | -5.15% | +7.86% | +55.57% | 60.88 Mrd. | ||
-0.32% | -5.40% | +20.65% | +50.36% | 51.29 Mrd. | ||
-0.13% | -3.57% | +23.36% | +54.49% | 36.46 Mrd. | ||
-1.53% | -0.47% | +31.50% | +104.98% | 28.2 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.94% | 21.15 Mrd. | ||
-0.17% | -2.34% | +6.88% | +13.01% | 18.84 Mrd. | ||
-0.54% | -0.41% | -31.48% | -47.75% | 18.26 Mrd. | ||
-0.76% | +3.35% | +39.76% | +70.99% | 16.38 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69 Mrd. | ||
+1.43% | -0.95% | +21.43% | +41.10% | 13.52 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.90% | 11.78 Mrd. | ||
+3.87% | +13.66% | +56.36% | +447.17% | 11.68 Mrd. | ||
Durchschnitt | -0.05% | -0.85% | +16.36% | +61.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.34% | +14.23% | +36.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:31 | 1’823 | 405 | 122 696 |
12:15:09 | 1’823 | 5 | 122 291 |
12:14:11 | 1’823 | 300 | 122 286 |
11:59:59 | 1’826 | 200 | 121 986 |
11:59:52 | 1’835 | 134 | 121 786 |
11:59:45 | 1’830 | 574 | 121 652 |
11:59:38 | 1’825 | 10 | 121 078 |
11:59:30 | 1’828 | 525 | 121 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.92% | ||
2023 | +41.44% | ||
2022 | -32.51% | ||
2021 | +68.02% | ||
2020 | -1.80% | ||
2019 | -17.40% | ||
2018 | -22.44% | ||
2017 | +25.41% | ||
2016 | -19.87% | ||
2015 | +51.00% | ||
2014 | +148.64% | ||
2013 | -4.83% | ||
2012 | +36.47% | ||
2011 | -28.54% | ||
2010 | +65.51% | ||
2009 | +49.27% | ||
2008 | -32.58% | ||
2007 | +148.33% |
- Börse
- Aktien
- A3DXGL Aktie
- A3DXGL Aktie
- Kurse Tide Water Oil Co. (India) Limited