Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 CAD | +3.70% | -3.45% | +47.37% |
29.05. | Tier One Silver Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
10.04. | Tier One Silver Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.07.2024 | 09.07.2024 | 10.07.2024 | 11.07.2024 | |
---|---|---|---|---|
Kurs | 0.14 $ | 0.135 $ | 0.135 $ | 0.14 $ |
Volumen | 4 054 | 12 003 | 114 000 | 34 235 |
Veränderung | 0.00% | -3.57% | 0.00% | +3.70% |
Eröffnung | 0.15 | 0.14 | 0.13 | 0.14 |
Hoch | 0.15 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
1 Tag | +3.70% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +3.70% | ||
1 Monat | -6.67% | ||
3 Monate | -6.67% | ||
6 Monate | +55.56% | ||
Laufendes Jahr | +47.37% | ||
1 Jahr | -45.10% | ||
3 Jahre | -89.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -3.45% | +47.37% | -45.10% | 17.55 Mio. | ||
+3.76% | +8.56% | +13.96% | +8.91% | 54.28 Mrd. | ||
+1.83% | +9.65% | +36.04% | +49.45% | 37.25 Mrd. | ||
+2.02% | +4.43% | +3.34% | +11.95% | 31.83 Mrd. | ||
+1.72% | +8.27% | +23.62% | +45.19% | 26.91 Mrd. | ||
+1.15% | +11.43% | +55.43% | - | 12.12 Mrd. | ||
+2.79% | +10.59% | +56.23% | +96.39% | 11.3 Mrd. | ||
+4.29% | +8.11% | +1.54% | +10.00% | 10.33 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.03 Mrd. | ||
+2.10% | +4.99% | +12.34% | +16.12% | 8.93 Mrd. | ||
+2.45% | +7.28% | +34.01% | +51.14% | 7 Mrd. | ||
-2.22% | +2.19% | +54.07% | +38.01% | 6.67 Mrd. | ||
+3.45% | +12.52% | +39.19% | +43.07% | 4.43 Mrd. | ||
+2.84% | +13.23% | +40.21% | +39.03% | 4.08 Mrd. | ||
+5.17% | +8.82% | -2.86% | -15.03% | 3.9 Mrd. | ||
+2.68% | +6.49% | +31.57% | +64.94% | 3.39 Mrd. | ||
Durchschnitt | +2.11% | +6.91% | +27.88% | +27.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +6.94% | +22.94% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:55 | 0.14 | 500 | 32 500 |
21:27:35 | 0.14 | 7 000 | 32 000 |
21:27:35 | 0.14 | 500 | 25 000 |
21:03:31 | 0.14 | 2 000 | 24 500 |
20:09:00 | 0.14 | 10 500 | 22 500 |
20:08:53 | 0.14 | 3 000 | 12 000 |
18:50:10 | 0.14 | 1 500 | 9 000 |
18:02:39 | 0.14 | 4 000 | 7 500 |
17:38:32 | 0.135 | 1 000 | 3 500 |
16:23:06 | 0.135 | 2 000 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.37% | ||
2023 | -66.07% | ||
2022 | -65.85% | ||
2021 | -39.26% |
- Börse
- Aktien
- A2QNN8 Aktie
- Kurse Tier One Silver Inc.