Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
846 JPY | -0.12% | +0.83% | -2.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 841 ¥ | 847 ¥ | 847 ¥ | 846 ¥ | 846 ¥ |
Volumen | 35 800 | 48 000 | 28 500 | 46 200 | 46 200 |
Veränderung | -1.41% | +0.71% | 0.00% | -0.12% | -0.12% |
Eröffnung | 850.00 | 850.00 | 852.00 | 848.00 | 848 |
Hoch | 852.00 | 855.00 | 854.00 | 852.00 | 852 |
Tief | 841.00 | 845.00 | 844.00 | 841.00 | 841 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +2.79% | ||
1 Monat | +2.42% | ||
3 Monate | -27.19% | ||
6 Monate | -0.70% | ||
Laufendes Jahr | -2.20% | ||
1 Jahr | +46.37% | ||
3 Jahre | +89.69% | ||
5 Jahre | +47.64% | ||
10 Jahre | +63.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.83% | -2.20% | +46.37% | 105 Mio. | ||
-1.75% | -4.31% | -25.62% | -23.98% | 1.7 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.63 Mrd. | ||
-1.91% | -3.54% | -15.75% | -4.70% | 1.21 Mrd. | ||
-4.81% | -17.14% | - | - | 822 Mio. | ||
-2.63% | -4.45% | -30.14% | -45.89% | 675 Mio. | ||
-1.23% | +0.42% | -0.41% | -9.94% | 615 Mio. | ||
-0.82% | +1.67% | -3.06% | -3.83% | 555 Mio. | ||
-2.03% | -3.97% | -23.97% | -14.38% | 490 Mio. | ||
-2.42% | -8.12% | -15.68% | - | 442 Mio. | ||
-1.20% | -4.08% | -13.19% | -10.23% | 377 Mio. | ||
0.00% | 0.00% | -5.20% | -13.56% | 325 Mio. | ||
-0.32% | -2.09% | -23.49% | -29.71% | 256 Mio. | ||
+0.21% | -5.96% | -31.49% | -32.14% | 249 Mio. | ||
-3.76% | -5.95% | -24.15% | -49.58% | 245 Mio. | ||
-0.46% | -2.35% | +12.22% | +55.36% | 236 Mio. | ||
Durchschnitt | -1.40% | -2.10% | -13.48% | -9.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -2.56% | -13.98% | -12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 846 | 6 500 | 46 200 |
07:59:59 | 845 | 600 | 39 700 |
07:59:56 | 841 | 100 | 39 100 |
07:59:52 | 843 | 100 | 39 000 |
07:59:52 | 843 | 100 | 38 900 |
07:59:49 | 841 | 100 | 38 800 |
07:59:38 | 841 | 400 | 38 700 |
07:59:30 | 842 | 100 | 38 300 |
07:59:30 | 841 | 100 | 38 200 |
07:59:17 | 842 | 100 | 38 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.20% | ||
2023 | +115.17% | ||
2022 | -12.23% | ||
2021 | +16.24% | ||
2020 | -35.93% | ||
2019 | +0.99% | ||
2018 | -25.37% | ||
2017 | +2.00% | ||
2016 | +6.95% | ||
2015 | -3.23% | ||
2014 | +69.15% | ||
2013 | +55.44% | ||
2012 | +2.08% | ||
2011 | -21.31% | ||
2010 | +17.31% | ||
2009 | -9.57% | ||
2008 | -43.72% | ||
2007 | -21.51% | ||
2006 | -3.70% | ||
2005 | +33.61% | ||
2004 | +49.88% | ||
2003 | +27.36% | ||
2002 | -14.05% | ||
2001 | -26.00% | ||
2000 | -3.85% | ||
1999 | +10.64% | ||
1998 | 0.00% | ||
1997 | -35.91% | ||
1996 | +12.82% | ||
1995 | -13.33% | ||
1994 | +66.67% | ||
1993 | +11.34% | ||
1992 | -44.51% |
- Börse
- Aktien
- 881944 Aktie
- Kurse Tigers Polymer Corporation