Kurse Tigi Ltd.
Aktien
TIGI
IL0011738718
TIGI
Ausrüstung und Dienstleistungen für erneuerbare Energien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’463 ILa | +49.00% |
|
+62.12% | +451.67% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 861.4 ILa | 862.1 ILa | 884.6 ILa | 981.9 ILa | 1’463 ILa |
Volumen | 870 | 4 156 | 5 271 | 19 442 | 18 074 |
Veränderung | -1.66% | +0.08% | +2.61% | +11.00% | +49.00% |
Eröffnung | 912.70 | 861.40 | 903.00 | 926.70 | 1’050 |
Hoch | 912.70 | 897.80 | 948.30 | 1,044.00 | 1’463 |
Tief | 829.90 | 850.00 | 840.10 | 926.70 | 1’050 |
Performance
1 Tag | +44.62% | ||
1 Woche | +62.12% | ||
Aktueller Monat | +44.62% | ||
1 Monat | -4.89% | ||
3 Monate | +162.91% | ||
6 Monate | +412.82% | ||
Laufendes Jahr | +451.67% | ||
1 Jahr | +169.96% | ||
3 Jahre | -58.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 829.9](/images/extremecours_fleche.png)
![Kursextrem 750](/images/extremecours_fleche.png)
![Kursextrem 218.2](/images/extremecours_fleche.png)
![Kursextrem 194.8](/images/extremecours_fleche.png)
![Kursextrem 194.8](/images/extremecours_fleche.png)
![Kursextrem 194.8](/images/extremecours_fleche.png)
![Kursextrem 194.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+49.00% | +62.12% | +451.67% | +169.96% | 10.66 Mio. | ||
-9.79% | -12.91% | +30.87% | +18.61% | 24.13 Mrd. | ||
-1.68% | -9.31% | -38.78% | -51.10% | 14.62 Mrd. | ||
-5.25% | -6.52% | -24.54% | -40.46% | 13.57 Mrd. | ||
-1.75% | -8.65% | -23.65% | -44.30% | 11.84 Mrd. | ||
-0.42% | -12.56% | -19.86% | -49.50% | 9.78 Mrd. | ||
-4.58% | -14.44% | +0.06% | +17.76% | 6.72 Mrd. | ||
+0.10% | -12.75% | -31.04% | -49.59% | 6 Mrd. | ||
-1.20% | -9.87% | -12.75% | -57.01% | 5.89 Mrd. | ||
-2.18% | -10.18% | -45.95% | -73.14% | 5.07 Mrd. | ||
-0.23% | -5.88% | -44.69% | -73.95% | 4.81 Mrd. | ||
+0.77% | -6.43% | -13.82% | -56.57% | 4.48 Mrd. | ||
-0.85% | -7.20% | -6.45% | -35.91% | 4 Mrd. | ||
-2.13% | -7.69% | -30.13% | -34.75% | 3.43 Mrd. | ||
-10.63% | -9.40% | -39.58% | -33.59% | 2.63 Mrd. | ||
-1.94% | -9.58% | -27.02% | -51.93% | 2.59 Mrd. | ||
Durchschnitt | +0.18% | -6.88% | +7.77% | -27.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.73% | -8.65% | -14.20% | -32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:23 | 1’463 | 43 | 18 074 |
09:57:23 | 1’463 | 57 | 18 031 |
09:57:22 | 1’463 | 1 759 | 17 974 |
09:52:16 | 1’420 | 92 | 16 215 |
09:50:37 | 1’400 | 299 | 16 123 |
09:49:26 | 1’400 | 133 | 15 824 |
09:48:59 | 1’400 | 200 | 15 691 |
09:48:33 | 1’358 | 60 | 15 491 |
09:48:33 | 1’357 | 185 | 15 431 |
09:47:43 | 1’350 | 227 | 15 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +281.47% | ||
2023 | -42.79% | ||
2022 | -63.03% | ||
2021 | -64.34% |
- Börse
- Aktien
- TIGI Aktie
- Kurse Tigi Ltd.