TIH LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.175 SGD | -3.31% |
|
+2.34% | -6.42% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.175 $ | 0.181 $ | 0.181 $ | 0.175 $ |
| Volumen | 12 700 | 46 600 | 34 000 | 300 |
| Veränderung | +∞% | +3.43% | 0.00% | -3.31% |
| Eröffnung | 0.17 | 0.18 | 0.17 | 0.18 |
| Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
| Tief | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 Tag | -3.31% | ||
| 1 Woche | +2.34% | ||
| Aktueller Monat | -3.31% | ||
| 1 Monat | +1.74% | ||
| 3 Monate | -1.69% | ||
| 6 Monate | -9.33% | ||
| Laufendes Jahr | -6.42% | ||
| 1 Jahr | -20.45% | ||
| 3 Jahre | -37.50% | ||
| 5 Jahre | -37.50% | ||
| 10 Jahre | -90.03% |
Volumen
MärkteTagesvolumen
300
Geschätztes Tagesvolumen
300
Durchschn. Volumen 20 Tage
15 133
Tagesvolumen-Verhältnis
0.02
Durchschn. Volumen 20 Tage SGD
2 648.28
Durchschn. Volumen 20 Tage USD
1 962.70
Rekordvolumen 1
15 207 999
Rekordvolumen 2
3 048 523
Rekordvolumen 3
2 675 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
42 289 973
Marktwert (USD)
31 342 156
Umsatz (SGD)
2 396 000
Umsatz (USD)
1 775 736
Streubesitz
46.4 %
Streubesitz (SGD)
19 623 394
Streubesitz (USD)
14 543 388
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.17
0.18
1 Monat
0.170.18
Laufendes Jahr
0.150.19
1 Jahr
0.150.22
3 Jahre
0.150.28
5 Jahre
0.150.30
10 Jahre
0.101.47
Indikatoren
Gleitender Durchschnitt 5 Tage
0.18
Gleitender Durchschnitt 20 Tage
0.17
Gleitender Durchschnitt 50 Tage
0.18
Gleitender Durchschnitt 100 Tage
0.18
Kursdifferenz / (MMA5)
+1.71%
Kursdifferenz / (MMA20)
-0.40%
Kursdifferenz / (MMA50)
+2.17%
Kursdifferenz / (MMA100)
+2.00%
STIM
RSI 9 Tage
64.10
RSI 14 Tage
57.70
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.31% | +2.34% | -6.42% | -20.45% | 31.34 Mio. | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53 Mrd. | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66 Mrd. | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38 Mrd. | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3 Mrd. | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35 Mrd. | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35 Mrd. | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21 Mrd. | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17 Mrd. | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12 Mrd. | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1 Mrd. | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52 Mrd. | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52 Mrd. | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49 Mrd. | ||
| Durchschnitt | +0.12% | +0.62% | +1.94% | +5.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.62% | +3.16% | +11.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2cece0d38e9e654f3296.cwYqbQwQtIL1Lfsjrl09kNeOjTuWpEUPFfhNGv_tDe4.O14aVFRixOehV7l32wsM6rzpvU-l3Rd-fK18S6qyao0kbm8yYlzN-rJ5zw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.42% | ||
| 2023 | -16.89% | ||
| 2022 | -2.17% | ||
| 2021 | +15.00% | ||
| 2020 | -11.11% | ||
| 2019 | -29.69% | ||
| 2018 | -36.00% | ||
| 2017 | +11.11% | ||
| 2016 | -16.67% | ||
| 2015 | -54.24% | ||
| 2014 | -31.40% | ||
| 2013 | +4.56% | ||
| 2012 | +38.82% | ||
| 2011 | -13.66% | ||
| 2010 | +30.71% | ||
| 2009 | +35.92% | ||
| 2008 | -68.21% | ||
| 2007 | +3.85% | ||
| 2006 | +41.82% | ||
| 2005 | +4.76% | ||
| 2004 | +29.63% | ||
| 2003 | +48.62% | ||
| 2002 | -16.15% | ||
| 2001 | -15.03% | ||
| 2000 | -6.13% | ||
| 1999 | +20.74% | ||
| 1998 | -15.09% | ||
| 1997 | -60.84% | ||
| 1996 | +7.41% | ||
| 1995 | -8.25% | ||
| 1994 | -8.44% |
- Börse
- Aktien
- A0JM1Z Aktie
- Kurse TIH Limited
