Kurse Tijaria Polypipes Limited Bombay S.E.
Aktien
TIJARIA
INE440L01017
TIJARIA
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.95 INR | +3.50% |
|
-1.79% | +146.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 16.39 ₹ | 16.02 ₹ | 15.41 ₹ | 15.95 ₹ |
Volumen | 12 462 | 9 423 | 12 763 | 6 641 |
Veränderung | +2.89% | -2.26% | -3.81% | +3.50% |
Eröffnung | 16.00 | 16.40 | 16.00 | 15.99 |
Hoch | 16.65 | 16.40 | 16.00 | 16.18 |
Tief | 15.40 | 15.65 | 15.25 | 15.70 |
Performance
1 Tag | +3.50% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -28.86% | ||
3 Monate | +5.00% | ||
6 Monate | +133.19% | ||
Laufendes Jahr | +146.14% | ||
1 Jahr | +169.88% | ||
3 Jahre | +78.61% | ||
5 Jahre | +37.15% | ||
10 Jahre | +299.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 5.71](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.50% | -1.79% | +146.14% | +169.88% | 5.38 Mio. | ||
+1.45% | +4.21% | +3.67% | +18.54% | 20.5 Mrd. | ||
+7.79% | +16.71% | +26.96% | +50.11% | 12.84 Mrd. | ||
+0.19% | -2.94% | +18.84% | +22.54% | 7.27 Mrd. | ||
-0.33% | -0.60% | +2.97% | -23.16% | 3.24 Mrd. | ||
+3.45% | +3.45% | +7.14% | -11.24% | 2.47 Mrd. | ||
+4.71% | +12.93% | +10.38% | +25.71% | 2.41 Mrd. | ||
+0.33% | +2.20% | +53.27% | +83.39% | 2.39 Mrd. | ||
+1.94% | +2.60% | -22.55% | -34.03% | 1.24 Mrd. | ||
+1.46% | +3.02% | -5.78% | +11.34% | 913 Mio. | ||
-1.04% | +0.76% | -11.78% | -1.01% | 730 Mio. | ||
-0.33% | 0.00% | -27.01% | -34.07% | 684 Mio. | ||
-0.77% | -0.52% | -23.46% | -33.28% | 654 Mio. | ||
+0.59% | 0.00% | -4.47% | -7.82% | 492 Mio. | ||
+1.09% | -2.62% | -39.38% | -44.38% | 364 Mio. | ||
0.00% | -1.64% | -12.85% | -24.39% | 359 Mio. | ||
Durchschnitt | +1.50% | +1.66% | +7.63% | +10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.72% | +4.48% | +11.35% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:44 | 15.7 | 23 | 6 641 |
11:58:39 | 15.71 | 200 | 6 618 |
11:57:59 | 15.99 | 3 | 6 418 |
11:55:57 | 15.99 | 400 | 6 415 |
11:55:36 | 15.99 | 25 | 6 015 |
11:54:10 | 15.99 | 4 | 5 990 |
11:44:44 | 15.99 | 100 | 5 986 |
11:37:38 | 15.99 | 40 | 5 886 |
11:36:24 | 15.99 | 900 | 5 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +146.14% | ||
2023 | -7.43% | ||
2022 | -19.63% | ||
2021 | +2.47% | ||
2020 | +15.18% | ||
2019 | -64.94% | ||
2018 | +100.86% | ||
2017 | +98.11% | ||
2016 | +9.52% | ||
2015 | +42.48% | ||
2014 | -32.87% | ||
2013 | -38.04% | ||
2012 | -12.27% | ||
2011 | -48.67% |
- Börse
- Aktien
- TIJARIA Aktie
- TIJARIA Aktie
- Kurse Tijaria Polypipes Limited