Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285.4 INR | +1.98% |
|
+8.19% | -23.92% |
28.05. | TIL Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
28.05. | TIL Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 263.8 ₹ | 269.05 ₹ | 274.4 ₹ | 279.85 ₹ | 285.4 ₹ |
Volumen | 9 287 | 10 234 | 104 183 | 31 265 | 13 838 |
Veränderung | +1.99% | +1.99% | +1.99% | +1.99% | +1.98% |
Eröffnung | 263.80 | 269.05 | 274.00 | 279.85 | 285.4 |
Hoch | 263.80 | 269.05 | 274.40 | 279.85 | 285.4 |
Tief | 263.80 | 269.05 | 274.00 | 279.85 | 285.4 |
Performance
1 Tag | +1.98% | ||
1 Woche | +8.19% | ||
Aktueller Monat | +13.75% | ||
1 Monat | +18.33% | ||
3 Monate | +81.61% | ||
6 Monate | -26.93% | ||
Laufendes Jahr | -23.92% | ||
1 Jahr | +142.89% | ||
3 Jahre | +65.21% | ||
5 Jahre | +21.58% | ||
10 Jahre | -20.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 263.8](/images/extremecours_fleche.png)
![Kursextrem 244](/images/extremecours_fleche.png)
![Kursextrem 157.15](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 81.75](/images/extremecours_fleche.png)
![Kursextrem 81.75](/images/extremecours_fleche.png)
![Kursextrem 81.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +8.19% | -23.92% | +142.89% | 223 Mio. | ||
-1.18% | -0.71% | +8.51% | +35.08% | 55.54 Mrd. | ||
+1.13% | +0.33% | +8.88% | +18.79% | 31.22 Mrd. | ||
-0.55% | +3.52% | +22.91% | +19.70% | 26.85 Mrd. | ||
+1.72% | +2.86% | +15.74% | +32.97% | 25.46 Mrd. | ||
-0.46% | +2.72% | +6.48% | +6.85% | 24.11 Mrd. | ||
+1.75% | +1.91% | +9.34% | +25.51% | 22.44 Mrd. | ||
+0.44% | +2.91% | +6.78% | +7.52% | 16.62 Mrd. | ||
-1.08% | -3.17% | -17.32% | -26.66% | 12.66 Mrd. | ||
+1.43% | +0.28% | +20.66% | +7.08% | 12.05 Mrd. | ||
-0.12% | -1.45% | +11.34% | -4.40% | 9.04 Mrd. | ||
+1.97% | +0.44% | +32.36% | +46.30% | 8.28 Mrd. | ||
-0.63% | -1.94% | +28.90% | -41.94% | 7.8 Mrd. | ||
+0.06% | -2.58% | -16.81% | -22.17% | 7.54 Mrd. | ||
+0.28% | +1.92% | -0.79% | +33.06% | 7.03 Mrd. | ||
-0.40% | +2.72% | +27.96% | +37.95% | 6.51 Mrd. | ||
Durchschnitt | +0.39% | +0.24% | +8.81% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.24% | +10.66% | +17.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:37 | 285.4 | 216 | 13 838 |
10:44:44 | 285.4 | 1 707 | 13 622 |
09:44:22 | 285.4 | 1 980 | 11 915 |
08:45:04 | 285.4 | 5 050 | 9 935 |
07:44:30 | 285.4 | 575 | 4 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.40% | ||
2023 | +87.72% | ||
2022 | +42.80% | ||
2021 | -20.71% | ||
2020 | +1.06% | ||
2019 | -35.94% | ||
2018 | -55.92% | ||
2017 | +137.20% | ||
2016 | -50.15% | ||
2015 | +34.12% | ||
2014 | +169.71% | ||
2013 | -30.50% | ||
2012 | -6.47% | ||
2011 | -69.55% | ||
2010 | +108.52% | ||
2009 | +179.79% | ||
2008 | -80.19% | ||
2007 | +195.24% | ||
2006 | +2.59% | ||
2005 | +644.03% | ||
2004 | -10.95% | ||
2003 | +136.84% | ||
2002 | -32.83% | ||
2001 | +13.14% | ||
2000 | -5.66% | ||
1999 | -2.88% | ||
1998 | -32.63% | ||
1997 | +3.09% | ||
1996 | -45.00% | ||
1995 | +4.17% |
- Börse
- Aktien
- A2N40W Aktie
- Kurse TIL Limited