Kurse Timescan Logistics (India) Limited
Aktien
TIMESCAN
INE0IJY01014
TIMESCAN
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.7 INR | +4.81% |
|
-4.65% | +0.29% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 69.45 ₹ | 66.8 ₹ | 66.5 ₹ | 69.7 ₹ |
Volumen | 18 000 | 12 000 | 4 000 | 14 000 |
Veränderung | -4.99% | -3.82% | -0.45% | +4.81% |
Eröffnung | 74.95 | 69.45 | 66.50 | 69.15 |
Hoch | 74.95 | 69.45 | 66.50 | 69.80 |
Tief | 69.45 | 66.00 | 66.50 | 69.10 |
Performance
1 Tag | +4.81% | ||
1 Woche | -4.65% | ||
Aktueller Monat | +17.04% | ||
1 Monat | +8.15% | ||
3 Monate | +1.16% | ||
6 Monate | -12.05% | ||
Laufendes Jahr | +0.29% | ||
1 Jahr | -7.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 56.6](/images/extremecours_fleche.png)
![Kursextrem 52.75](/images/extremecours_fleche.png)
![Kursextrem 52.75](/images/extremecours_fleche.png)
![Kursextrem 32.5](/images/extremecours_fleche.png)
![Kursextrem 32.5](/images/extremecours_fleche.png)
![Kursextrem 32.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | -4.65% | +0.29% | -7.68% | 5.83 Mio. | ||
-2.37% | -3.32% | -4.30% | -22.80% | 35.21 Mrd. | ||
-1.04% | -1.15% | -11.32% | -4.96% | 34.31 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.14% | +7.52% | +10.00% | +9.16% | 4.36 Mrd. | ||
-0.15% | +2.84% | +12.42% | +10.88% | 3.95 Mrd. | ||
+1.62% | +2.09% | -8.51% | -9.20% | 3.94 Mrd. | ||
-4.03% | 0.00% | - | - | 3.52 Mrd. | ||
-5.08% | +3.20% | +56.68% | +52.17% | 2.51 Mrd. | ||
+0.89% | +4.03% | +6.17% | +9.45% | 2.39 Mrd. | ||
+0.53% | -0.88% | +0.80% | +7.89% | 2.27 Mrd. | ||
+1.12% | -4.53% | -5.81% | -19.28% | 1.95 Mrd. | ||
+1.23% | +0.59% | +4.54% | +14.77% | 1.85 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.29% | -2.37% | -14.96% | -21.64% | 1.62 Mrd. | ||
Durchschnitt | -0.05% | -0.25% | +3.83% | +1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +1.09% | -3.70% | -8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:41 | 69.7 | 2 000 | 14 000 |
11:50:34 | 69.7 | 2 000 | 12 000 |
06:50:32 | 69.8 | 2 000 | 10 000 |
06:48:48 | 69.75 | 2 000 | 8 000 |
06:41:56 | 69.8 | 4 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.29% | ||
2023 | -2.63% | ||
2022 | +65.80% |
- Börse
- Aktien
- TIMESCAN Aktie
- Kurse Timescan Logistics (India) Limited