Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | +15.79% | +10.00% | -33.33% |
26.04. | Tisdale Clean Energy Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
16.04. | Tisdale Clean Energy Corp. ernennt Jordan Trimble zum Beirat | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.095 $ | 0.11 $ | 0.11 $ |
Volumen | 283 500 | 89 000 | 180 000 | 77 083 | 77 083 |
Veränderung | 0.00% | 0.00% | -5.00% | +15.79% | +15.79% |
Eröffnung | 0.10 | 0.11 | 0.10 | 0.11 | 0.105 |
Hoch | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
1 Tag | +15.79% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +22.22% | ||
1 Monat | -29.03% | ||
3 Monate | -37.14% | ||
6 Monate | -45.00% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -81.03% | ||
3 Jahre | -50.00% | ||
5 Jahre | -78.00% | ||
10 Jahre | -76.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.79% | +10.00% | -33.33% | -81.03% | 2.19 Mio. | ||
-2.61% | -0.56% | +10.62% | +156.52% | 2.94 Mrd. | ||
+2.15% | +17.82% | +38.37% | +183.33% | 2.27 Mrd. | ||
-1.08% | +0.51% | +11.56% | +75.84% | 1.89 Mrd. | ||
+3.96% | +11.37% | +43.42% | +116.48% | 1.5 Mrd. | ||
-0.27% | -2.62% | -19.33% | +44.90% | 704 Mio. | ||
-3.06% | +3.57% | -2.25% | +27.01% | 315 Mio. | ||
+3.92% | +4.95% | +19.10% | +53.62% | 104 Mio. | ||
0.00% | +23.53% | -30.00% | -38.24% | 62.35 Mio. | ||
Durchschnitt | +2.09% | +5.56% | +4.24% | +59.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +5.76% | +19.51% | +126.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:08:09 | 0.11 | 5 000 | 77 000 |
17:32:06 | 0.105 | 5 000 | 72 000 |
17:08:28 | 0.1 | 8 000 | 67 000 |
17:08:28 | 0.1 | 10 000 | 59 000 |
16:57:57 | 0.1 | 12 000 | 49 000 |
16:57:57 | 0.1 | 7 000 | 37 000 |
16:55:11 | 0.1 | 9 000 | 30 000 |
16:01:04 | 0.1 | 1 000 | 21 000 |
16:00:57 | 0.1 | 5 000 | 20 000 |
16:00:57 | 0.1 | 3 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -60.71% | ||
2022 | +82.61% | ||
2021 | +53.33% | ||
2020 | -43.75% | ||
2019 | -52.94% | ||
2018 | -87.86% | ||
2017 | -44.44% | ||
2016 | +869.23% | ||
2015 | +129.41% | ||
2014 | -26.09% | ||
2013 | -42.50% | ||
2012 | -83.33% | ||
2011 | -57.14% | ||
2010 | 0.00% | ||
2009 | +75.00% | ||
2008 | -80.00% | ||
2007 | +33.33% | ||
2006 | 0.00% | ||
2005 | -14.29% | ||
2004 | -20.45% | ||
2003 | +175.00% | ||
2002 | +166.67% | ||
2001 | -50.00% | ||
2000 | -50.00% |
- Börse
- Aktien
- A3DM1Z Aktie
- Kurse Tisdale Clean Energy Corp.