Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
541 INR | -0.70% | -0.69% | +32.07% |
29.05. | Titan Biotech Limited empfiehlt eine Dividende fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
29.05. | Titan Biotech Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 587.65 ₹ | 619.75 ₹ | 544.75 ₹ | 540.95 ₹ |
Volumen | 24 483 | 30 056 | 72 192 | 16 452 |
Veränderung | -1.51% | +5.46% | -12.10% | -0.70% |
Eröffnung | 603.95 | 587.00 | 570.00 | 549.90 |
Hoch | 621.00 | 628.95 | 570.00 | 569.00 |
Tief | 567.65 | 571.15 | 535.00 | 524.15 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.69% | ||
1 Monat | +3.86% | ||
3 Monate | -2.71% | ||
6 Monate | +32.85% | ||
Laufendes Jahr | +32.07% | ||
1 Jahr | +118.74% | ||
3 Jahre | +80.71% | ||
5 Jahre | +1’166.86% | ||
10 Jahre | +2’667.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.69% | +32.07% | +118.74% | 53.56 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.43% | +0.26% | +12.64% | +21.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.10% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 538.4 | 2 | 16 452 |
11:59:35 | 538.4 | 70 | 16 450 |
11:59:25 | 540 | 45 | 16 380 |
11:59:25 | 540 | 20 | 16 335 |
11:58:55 | 540 | 130 | 16 315 |
11:58:35 | 540 | 30 | 16 185 |
11:58:31 | 540 | 37 | 16 155 |
11:58:28 | 540 | 100 | 16 118 |
11:58:06 | 542.5 | 18 | 16 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.07% | ||
2023 | +37.68% | ||
2022 | +0.42% | ||
2021 | +98.29% | ||
2020 | +267.08% | ||
2019 | -14.59% | ||
2018 | -26.30% | ||
2017 | +47.60% | ||
2016 | -2.67% | ||
2015 | +36.36% | ||
2014 | +135.71% | ||
2013 | -14.63% | ||
2012 | +34.65% | ||
2011 | -58.64% | ||
2010 | +6.32% | ||
2009 | +73.13% | ||
2008 | -53.62% | ||
2007 | +91.67% | ||
2006 | +4.35% | ||
2005 | +55.97% | ||
2004 | +47.47% | ||
2003 | +212.50% | ||
2002 | -86.78% | ||
2001 | -.--% | ||
2000 | -.--% |
- Börse
- Aktien
- TITANBIO6 Aktie
- Kurse Titan Biotech Limited