Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’584 INR | +0.33% | +0.60% | -2.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3597.8 ₹ | 3629.65 ₹ | 3607.55 ₹ | 3572.65 ₹ | 3’584 ₹ |
Volumen | 23 670 | 49 958 | 64 468 | 49 553 | 35 193 |
Veränderung | +0.98% | +0.89% | -0.61% | -0.97% | +0.33% |
Eröffnung | 3,569.95 | 3,604.25 | 3,635.75 | 3,595.00 | 3’590 |
Hoch | 3,613.85 | 3,649.00 | 3,642.00 | 3,600.00 | 3’593 |
Tief | 3,553.20 | 3,604.25 | 3,580.10 | 3,541.55 | 3’556 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -3.13% | ||
3 Monate | -7.29% | ||
6 Monate | +15.60% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | +35.74% | ||
3 Jahre | +142.12% | ||
5 Jahre | +214.93% | ||
10 Jahre | +1’288.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.60% | -2.49% | +35.74% | 38.07 Mrd. | ||
+0.51% | +0.71% | +10.89% | -13.04% | 82.21 Mrd. | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.7 Mrd. | ||
+1.35% | +0.88% | +16.96% | +76.62% | 12.58 Mrd. | ||
-0.97% | -5.10% | +12.88% | +28.89% | 4.22 Mrd. | ||
-1.80% | -2.18% | +15.09% | +13.59% | 2.62 Mrd. | ||
+0.19% | -3.31% | +6.38% | -11.09% | 2.43 Mrd. | ||
-0.14% | -4.97% | -6.31% | +22.26% | 1.5 Mrd. | ||
-0.16% | +11.35% | -13.01% | -42.44% | 1.13 Mrd. | ||
-1.05% | +2.53% | -0.35% | -10.13% | 1.04 Mrd. | ||
-1.37% | +1.96% | -34.63% | +10.57% | 1.02 Mrd. | ||
-2.33% | -2.27% | +34.89% | - | 876 Mio. | ||
+0.20% | -1.68% | -7.79% | -11.31% | 813 Mio. | ||
+0.16% | -1.61% | -9.99% | -14.39% | 752 Mio. | ||
+1.69% | +3.06% | -6.12% | -16.86% | 717 Mio. | ||
-1.42% | -9.03% | +59.77% | +73.75% | 479 Mio. | ||
Durchschnitt | -0.19% | -0.98% | +4.38% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.09% | +6.22% | +6.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:11 | 3’584 | 2 | 35 193 |
12:18:11 | 3’584 | 8 | 35 191 |
12:16:35 | 3’584 | 4 | 35 183 |
12:16:07 | 3’584 | 2 | 35 179 |
11:59:59 | 3’585 | 3 | 35 177 |
11:59:59 | 3’586 | 30 | 35 174 |
11:59:55 | 3’592 | 31 | 35 144 |
11:59:54 | 3’591 | 16 | 35 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +41.49% | ||
2022 | +2.92% | ||
2021 | +61.04% | ||
2020 | +31.99% | ||
2019 | +27.71% | ||
2018 | +8.64% | ||
2017 | +162.78% | ||
2016 | -6.04% | ||
2015 | -9.06% | ||
2014 | +66.19% | ||
2013 | -19.18% | ||
2012 | +66.19% | ||
2011 | -5.15% | ||
2010 | +153.25% | ||
2009 | +53.36% | ||
2008 | -40.65% | ||
2007 | +81.86% | ||
2006 | +4.55% | ||
2005 | +339.74% | ||
2004 | +44.51% | ||
2003 | +66.20% | ||
2002 | +110.84% | ||
2001 | -72.87% | ||
2000 | 0.00% | ||
1999 | +10.48% |
- Börse
- Aktien
- A1JCFD Aktie
- Kurse Titan Company Limited