Kurse Titan Company Limited NSE India S.E.
Aktien
A1JCFD
INE280A01028
TITAN
Kleidung und Accessoires
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’589 INR | -0.43% | -0.21% | -2.35% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3571.1 ₹ | 3584.8 ₹ | 3604.85 ₹ | 3589.25 ₹ |
Volumen | 1 889 163 | 798 783 | 703 524 | 963 220 |
Veränderung | -1.07% | +0.38% | +0.56% | -0.43% |
Eröffnung | 3,595.00 | 3,588.00 | 3,585.00 | 3,602.65 |
Hoch | 3,602.50 | 3,593.25 | 3,613.45 | 3,619.50 |
Tief | 3,541.00 | 3,556.30 | 3,573.15 | 3,580.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -5.59% | ||
3 Monate | -7.17% | ||
6 Monate | +15.01% | ||
Laufendes Jahr | -2.35% | ||
1 Jahr | +35.86% | ||
3 Jahre | +138.20% | ||
5 Jahre | +215.54% | ||
10 Jahre | +1’280.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.21% | -2.35% | +35.86% | 38.17 Mrd. | ||
-1.39% | +0.55% | +10.50% | -12.96% | 81.99 Mrd. | ||
-2.36% | +0.37% | -7.40% | -31.46% | 13.74 Mrd. | ||
-1.52% | -3.04% | +14.61% | +71.34% | 12.44 Mrd. | ||
-0.30% | -3.94% | +11.93% | +14.72% | 4.21 Mrd. | ||
-1.41% | +5.67% | +13.27% | -7.45% | 2.59 Mrd. | ||
-1.96% | -9.05% | +5.20% | -5.61% | 2.39 Mrd. | ||
+0.81% | +4.55% | +0.34% | +21.17% | 1.61 Mrd. | ||
-1.54% | +7.91% | -17.67% | -42.57% | 1.34 Mrd. | ||
-1.18% | +8.44% | -13.42% | -43.12% | 1.12 Mrd. | ||
+0.29% | -1.29% | -35.30% | +8.41% | 1.01 Mrd. | ||
-0.71% | +1.45% | -2.11% | -15.71% | 1.03 Mrd. | ||
-0.32% | -4.40% | +34.04% | - | 869 Mio. | ||
-1.69% | +5.30% | -5.09% | -12.00% | 837 Mio. | ||
-0.32% | -0.16% | -8.81% | -19.35% | 762 Mio. | ||
-0.94% | +3.05% | -6.01% | -18.06% | 731 Mio. | ||
Durchschnitt | -0.94% | +0.62% | -0.52% | -3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -0.98% | +5.38% | +4.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:57 | 3’589 | 39 | 913 513 |
12:13:37 | 3’589 | 1 | 913 474 |
12:13:31 | 3’589 | 5 | 913 473 |
12:13:25 | 3’589 | 1 | 913 468 |
12:13:08 | 3’589 | 1 | 913 467 |
12:12:40 | 3’589 | 25 | 913 466 |
12:11:37 | 3’589 | 1 | 913 441 |
12:10:20 | 3’589 | 1 | 913 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.35% | ||
2023 | +41.50% | ||
2022 | +2.98% | ||
2021 | +60.95% | ||
2020 | +31.92% | ||
2019 | +27.60% | ||
2018 | +8.49% | ||
2017 | +162.59% | ||
2016 | -5.86% | ||
2015 | -9.04% | ||
2014 | +66.30% | ||
2013 | -19.29% | ||
2012 | +66.29% | ||
2011 | -4.87% | ||
2010 | +152.57% | ||
2009 | +53.67% | ||
2008 | -40.72% | ||
2007 | +81.69% | ||
2006 | +4.55% | ||
2005 | +339.63% | ||
2004 | +29.12% |
- Börse
- Aktien
- A1JCFD Aktie
- A1JCFD Aktie
- Kurse Titan Company Limited