Kurse Titan Securities Limited
Aktien
TITANSEC6
INE090D01017
TITANSEC6
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.49 INR | +1.64% | +2.86% | +76.65% |
29.05. | Titan Securities Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
29.05. | Titan Securities Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 42.76 ₹ | 43.53 ₹ | 42.79 ₹ | 43.49 ₹ |
Volumen | 23 396 | 33 586 | 17 668 | 12 967 |
Veränderung | +3.59% | +1.80% | -1.70% | +1.64% |
Eröffnung | 41.95 | 43.90 | 44.30 | 43.13 |
Hoch | 43.00 | 46.00 | 44.60 | 44.22 |
Tief | 39.61 | 43.10 | 42.10 | 43.13 |
Performance
1 Tag | +1.64% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +19.71% | ||
3 Monate | +42.45% | ||
6 Monate | +80.16% | ||
Laufendes Jahr | +76.65% | ||
1 Jahr | +160.42% | ||
3 Jahre | +187.25% | ||
5 Jahre | +1’280.63% | ||
10 Jahre | +1’015.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +2.86% | +76.65% | +160.42% | 13.02 Mio. | ||
-1.56% | -1.20% | +19.16% | +50.13% | 12.91 Mrd. | ||
-1.85% | -5.25% | +23.96% | +42.18% | 7.69 Mrd. | ||
-0.67% | -4.77% | -3.07% | -1.65% | 7.12 Mrd. | ||
+1.50% | +4.25% | +3.54% | +17.70% | 6.32 Mrd. | ||
+1.34% | +1.53% | -8.61% | -8.61% | 3.08 Mrd. | ||
+1.77% | +0.02% | +18.71% | +14.68% | 1.92 Mrd. | ||
-2.35% | -1.89% | +11.83% | -9.96% | 1.85 Mrd. | ||
-0.95% | -1.88% | +5.74% | +10.60% | 1.3 Mrd. | ||
-0.46% | +0.62% | -8.05% | -1.81% | 1.19 Mrd. | ||
-5.59% | -9.70% | -17.68% | -21.28% | 1.11 Mrd. | ||
-1.17% | -2.31% | -9.29% | -16.99% | 901 Mio. | ||
+0.79% | +2.38% | +60.71% | +93.66% | 882 Mio. | ||
+0.07% | +1.29% | -10.10% | +34.60% | 753 Mio. | ||
+1.72% | -4.92% | +11.73% | +8.22% | 711 Mio. | ||
0.00% | 0.00% | -17.08% | -9.55% | 663 Mio. | ||
Durchschnitt | -0.42% | -1.01% | +9.88% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.19% | +9.86% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:46 | 43.74 | 25 | 12 967 |
11:57:14 | 43.74 | 444 | 12 942 |
11:56:47 | 43.19 | 4 | 12 498 |
11:51:46 | 43.16 | 600 | 12 494 |
11:50:19 | 43.69 | 2 | 11 894 |
11:49:24 | 43.69 | 100 | 11 892 |
11:48:21 | 43.65 | 163 | 11 792 |
11:44:33 | 43.65 | 5 | 11 629 |
11:43:40 | 43.3 | 1 | 11 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.65% | ||
2023 | +20.98% | ||
2022 | -4.68% | ||
2021 | +94.09% | ||
2020 | +235.37% | ||
2019 | -24.94% | ||
2018 | -37.57% | ||
2017 | +218.18% | ||
2016 | -66.67% | ||
2015 | -14.29% | ||
2014 | +29.85% | ||
2013 | -23.78% | ||
2012 | -13.84% | ||
2011 | -3.01% | ||
2010 | +30.21% | ||
2009 | +43.00% | ||
2008 | -12.28% | ||
2007 | +123.53% | ||
2006 | +20.28% | ||
2005 | +35.90% | ||
2004 | -22.00% | ||
2003 | -28.57% | ||
2002 | 0.00% |
- Börse
- Aktien
- TITANSEC6 Aktie
- Kurse Titan Securities Limited