Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’410 KRW | -0.21% | -9.91% | -25.62% |
1 Woche | -9.91% | ||
Aktueller Monat | -0.62% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2425 ₩ | 2340 ₩ | 2160 ₩ | 2415 ₩ | 2410 ₩ | 2’410 ₩ |
Volumen | 153 | 380 | 252 | 153 | 52 | 52 |
Veränderung | -9.35% | -3.51% | -7.69% | +11.81% | -0.21% | -0.21% |
Eröffnung | 3,060.00 | 2,425.00 | 2,650.00 | 2,480.00 | 2,350.00 | 2’350 |
Hoch | 3,060.00 | 2,425.00 | 2,650.00 | 2,480.00 | 2,410.00 | 2’410 |
Tief | 2,275.00 | 2,100.00 | 1,990.00 | 2,000.00 | 2,150.00 | 2’150 |
Performance
1 Tag | -0.21% | ||
1 Woche | -9.91% | ||
Aktueller Monat | -0.62% | ||
1 Monat | +6.40% | ||
3 Monate | +10.80% | ||
6 Monate | -26.86% | ||
Laufendes Jahr | -25.62% | ||
1 Jahr | -39.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -9.91% | -25.62% | -39.67% | 2.12 Mio. | ||
+0.35% | +2.29% | +33.49% | +0.95% | 7.13 Mrd. | ||
-0.65% | -2.74% | -20.34% | -21.29% | 3.34 Mrd. | ||
-2.40% | -4.70% | +31.71% | +61.02% | 1.93 Mrd. | ||
-1.52% | +0.97% | +27.05% | +37.12% | 1.11 Mrd. | ||
+3.26% | -0.45% | +26.59% | +178.06% | 453 Mio. | ||
-1.50% | -1.99% | +23.51% | +48.68% | 376 Mio. | ||
-0.99% | -2.91% | +16.28% | +23.46% | 358 Mio. | ||
0.00% | -6.44% | +10.67% | +54.71% | 327 Mio. | ||
+0.57% | -0.85% | +24.65% | +32.14% | 268 Mio. | ||
+1.74% | +9.28% | +32.26% | +33.12% | 250 Mio. | ||
+1.18% | 0.00% | +2.40% | +26.67% | 230 Mio. | ||
-0.24% | -8.50% | +6.91% | -16.91% | 137 Mio. | ||
+0.61% | -1.19% | +6.75% | +128.97% | 132 Mio. | ||
-1.69% | -2.60% | +0.57% | -16.00% | 115 Mio. | ||
Durchschnitt | -0.10% | -1.27% | +13.13% | +35.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.00% | +19.15% | +15.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.62% | ||
2023 | -18.90% | ||
2022 | -39.01% |
- Börse
- Aktien
- A413300 Aktie
- Kurse TL Engineering Co., Ltd.