Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259 JPY | +1.97% | 0.00% | +37.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 246 ¥ | 259 ¥ | 256 ¥ | 254 ¥ | 259 ¥ |
Volumen | 110 800 | 256 300 | 260 100 | 197 300 | 379 300 |
Veränderung | +∞% | +5.28% | -1.16% | -0.78% | +1.97% |
Eröffnung | 240.00 | 246.00 | 258.00 | 259.00 | 256 |
Hoch | 246.00 | 262.00 | 265.00 | 260.00 | 261 |
Tief | 236.00 | 243.00 | 252.00 | 251.00 | 254 |
Performance
1 Tag | +1.97% | ||
Aktueller Monat | +5.28% | ||
3 Monate | -15.91% | ||
6 Monate | -8.48% | ||
Laufendes Jahr | +37.77% | ||
1 Jahr | -12.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | 0.00% | +37.77% | -12.79% | 66.27 Mio. | ||
-0.88% | +8.09% | +21.15% | -8.55% | 46.4 Mrd. | ||
+0.09% | -1.89% | -1.23% | +20.40% | 41.75 Mrd. | ||
+1.08% | +1.87% | +48.04% | -9.44% | 41.37 Mrd. | ||
+2.86% | +2.86% | -3.52% | +19.26% | 29.71 Mrd. | ||
-0.62% | +3.32% | +10.09% | +64.17% | 26.01 Mrd. | ||
-0.32% | +2.24% | -19.90% | -26.97% | 19.52 Mrd. | ||
-0.52% | +0.09% | +29.92% | +90.07% | 12.43 Mrd. | ||
+0.03% | +5.13% | +0.08% | -6.13% | 12.18 Mrd. | ||
+0.15% | +1.32% | -0.27% | +24.16% | 12.13 Mrd. | ||
+0.22% | +5.09% | +21.93% | +27.39% | 11.81 Mrd. | ||
+0.69% | +0.84% | -3.58% | -9.11% | 9.53 Mrd. | ||
-0.08% | +4.38% | +12.24% | -29.89% | 6.92 Mrd. | ||
-0.53% | +13.22% | +16.44% | +96.34% | 6.8 Mrd. | ||
-0.37% | +2.85% | +25.08% | -21.68% | 6.78 Mrd. | ||
-1.45% | -1.00% | +34.00% | +57.24% | 6.63 Mrd. | ||
Durchschnitt | +0.14% | +6.82% | +14.26% | +17.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +5.85% | +13.36% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 259 | 18 700 | 379 300 |
07:59:55 | 257 | 100 | 360 600 |
07:59:23 | 257 | 1 300 | 360 500 |
07:59:23 | 257 | 3 700 | 359 200 |
07:59:23 | 257 | 1 000 | 355 500 |
07:57:17 | 257 | 200 | 354 500 |
07:57:17 | 258 | 3 700 | 354 300 |
07:57:17 | 257 | 200 | 350 600 |
07:57:17 | 257 | 800 | 350 400 |
07:54:41 | 257 | 200 | 349 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.11% | ||
2023 | -69.68% | ||
2022 | -19.38% |
- Börse
- Aktien
- A3DY8W Aktie
- Kurse TMS Co., Ltd.