Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | 0.00% | +8.33% | +18.18% |
26.04. | TNR Gold Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
10.04. | TNR Gold kauft bisher über sechs Millionen Aktien im Rahmen eines normalen Emittentenangebots | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.065 $ | 0.065 $ | 0.065 $ |
Volumen | 48 050 | 14 000 | 169 866 | 145 500 |
Veränderung | 0.00% | +8.33% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.06 |
Hoch | 0.06 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
1 Woche | +8.33% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +18.18% | ||
3 Monate | +8.33% | ||
6 Monate | +18.18% | ||
Laufendes Jahr | +18.18% | ||
1 Jahr | +8.33% | ||
3 Jahre | -7.14% | ||
5 Jahre | +116.67% | ||
10 Jahre | +44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | +18.18% | +8.33% | 8.8 Mio. | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
+2.69% | +4.62% | +0.83% | +6.93% | 72.4 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3 Mrd. | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6.01 Mrd. | ||
Durchschnitt | +1.47% | +3.13% | +22.91% | +20.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.58% | +11.57% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:51 | 0.065 | 1 000 | 145 000 |
16:19:40 | 0.065 | 37 000 | 144 000 |
16:19:40 | 0.065 | 50 000 | 107 000 |
16:17:38 | 0.06 | 1 000 | 57 000 |
16:17:38 | 0.06 | 16 000 | 56 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.18% | ||
2023 | +37.50% | ||
2022 | -20.00% | ||
2021 | -9.09% | ||
2020 | +120.00% | ||
2019 | -28.57% | ||
2018 | -46.15% | ||
2017 | +160.00% | ||
2016 | +66.67% | ||
2015 | +50.00% | ||
2014 | -71.43% | ||
2013 | -58.82% | ||
2012 | +41.67% | ||
2011 | -67.57% | ||
2010 | -37.29% | ||
2009 | +742.86% | ||
2008 | -88.71% | ||
2007 | +37.78% | ||
2006 | +2.27% | ||
2005 | -20.00% | ||
2004 | -22.54% | ||
2003 | -61.41% | ||
2002 | +283.33% | ||
2001 | -62.50% | ||
2000 | +60.00% | ||
1999 | -64.29% | ||
1998 | -49.09% | ||
1997 | -71.05% | ||
1996 | +8.57% | ||
1995 | +16.67% | ||
1994 | -14.29% | ||
1993 | -27.08% | ||
1992 | +84.62% | ||
1991 | -25.71% |
- Börse
- Aktien
- A1JAZT Aktie
- Kurse TNR Gold Corp.