Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
685 JPY | -2.97% | -10.79% | -2.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 759 ¥ | 757 ¥ | 766 ¥ | 706 ¥ | 685 ¥ |
Volumen | 63 700 | 77 400 | 77 600 | 286 300 | 169 300 |
Veränderung | -0.13% | -0.26% | +1.19% | -7.83% | -2.97% |
Eröffnung | 767.00 | 761.00 | 753.00 | 741.00 | 712 |
Hoch | 771.00 | 761.00 | 769.00 | 742.00 | 717 |
Tief | 755.00 | 750.00 | 753.00 | 695.00 | 678 |
Performance
1 Tag | -3.97% | ||
1 Woche | -10.79% | ||
Aktueller Monat | -13.74% | ||
1 Monat | -17.11% | ||
3 Monate | -0.15% | ||
6 Monate | +10.97% | ||
Laufendes Jahr | -2.87% | ||
1 Jahr | +4.79% | ||
3 Jahre | -7.38% | ||
5 Jahre | +1.65% | ||
10 Jahre | -1.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -10.79% | -2.87% | +4.79% | 427 Mio. | ||
+3.57% | +7.35% | +14.82% | -5.86% | 28.12 Mrd. | ||
+2.25% | +6.32% | -6.39% | -25.21% | 27.28 Mrd. | ||
-0.07% | -6.88% | +25.01% | +62.03% | 26.12 Mrd. | ||
+1.30% | -3.15% | +13.66% | +76.36% | 24.49 Mrd. | ||
-0.99% | -3.94% | +42.38% | +68.69% | 22.83 Mrd. | ||
+5.56% | +7.74% | +15.26% | -17.22% | 21.19 Mrd. | ||
-1.00% | -3.66% | -0.38% | +32.61% | 18.99 Mrd. | ||
-0.37% | -4.06% | +23.27% | +57.72% | 15.9 Mrd. | ||
+1.14% | +4.57% | -9.57% | -23.19% | 15.82 Mrd. | ||
+3.03% | +9.91% | -0.30% | -29.90% | 16.22 Mrd. | ||
+5.42% | +9.52% | +9.98% | -4.34% | 15.43 Mrd. | ||
+0.70% | +6.92% | +16.21% | +136.49% | 14.18 Mrd. | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.64 Mrd. | ||
-1.70% | -3.34% | -7.67% | +24.57% | 12.86 Mrd. | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.73 Mrd. | ||
Durchschnitt | +0.94% | +0.92% | +7.64% | +19.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.43% | +9.97% | +21.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:41:27 | 685 | 100 | 169 300 |
06:39:51 | 685 | 100 | 169 200 |
06:38:19 | 686 | 100 | 169 100 |
06:38:18 | 687 | 100 | 169 000 |
06:38:18 | 686 | 200 | 168 900 |
06:38:17 | 687 | 700 | 168 700 |
06:38:16 | 688 | 1 100 | 168 000 |
06:38:13 | 689 | 700 | 166 900 |
06:38:13 | 689 | 100 | 166 200 |
06:38:11 | 689 | 100 | 166 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +2.95% | ||
2022 | +2.11% | ||
2021 | -4.60% | ||
2020 | -22.58% | ||
2019 | +22.98% | ||
2018 | -24.09% | ||
2017 | +3.22% | ||
2016 | -12.56% | ||
2015 | +56.91% | ||
2014 | -18.95% | ||
2013 | +58.30% | ||
2012 | +51.43% | ||
2011 | +0.57% | ||
2010 | -1.14% | ||
2009 | -23.48% | ||
2008 | -45.88% | ||
2007 | +41.67% | ||
2006 | -26.11% | ||
2005 | +68.99% | ||
2004 | +64.72% | ||
2003 | +13.04% | ||
2002 | -24.86% | ||
2001 | +3.38% | ||
2000 | 0.00% | ||
1999 | -33.50% | ||
1998 | +6.54% | ||
1997 | -3.88% | ||
1996 | 0.00% | ||
1995 | +3.00% | ||
1994 | +11.73% | ||
1993 | -12.68% | ||
1992 | -21.15% |
- Börse
- Aktien
- 868489 Aktie
- Kurse TOC Co., Ltd.