Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 USD | -9.09% | -42.86% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.007 $ | 0.006 $ | 0.0044 $ | 0.004 $ |
Volumen | 600 | 10 000 | 228 176 | 237 380 |
Veränderung | 0.00% | -14.29% | -26.67% | -9.09% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.00 |
Hoch | 0.01 | 0.01 | 0.01 | 0.00 |
Tief | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
1 Tag | -9.09% | ||
1 Woche | -42.86% | ||
Aktueller Monat | -51.81% | ||
1 Monat | -70.37% | ||
3 Monate | -55.06% | ||
6 Monate | -32.20% | ||
1 Jahr | -88.41% | ||
3 Jahre | -86.67% | ||
5 Jahre | +11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -42.86% | 0.00% | -88.41% | 474’612 | ||
-2.37% | -0.15% | +190.94% | +286.31% | 6.96 Mrd. | ||
-0.05% | +0.05% | +2.14% | +4.84% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+1.24% | +2.04% | +26.98% | +96.83% | 830 Mio. | ||
-0.05% | 0.00% | +1.72% | - | 664 Mio. | ||
-0.84% | -4.84% | +5.92% | - | 642 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | -4.85% | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.12% | -4.67% | -16.71% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-0.99% | -3.85% | -76.91% | - | 425 Mio. | ||
Durchschnitt | -0.73% | -3.56% | +13.82% | +38.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -0.49% | +98.08% | +182.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:40 | 0.004 | 9 000 | 474 760 |
21:44:40 | 0.004 | 9 000 | 465 760 |
21:44:39 | 0.004 | 5 000 | 456 760 |
21:44:39 | 0.004 | 5 000 | 451 760 |
21:40:26 | 0.004 | 10 000 | 446 760 |
21:40:26 | 0.004 | 10 000 | 436 760 |
21:40:26 | 0.004 | 10 000 | 426 760 |
21:40:26 | 0.004 | 10 000 | 416 760 |
21:40:26 | 0.004 | 10 000 | 406 760 |
21:40:26 | 0.004 | 10 000 | 396 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -87.06% | ||
2022 | +47.14% | ||
2021 | +950.00% | ||
2020 | -59.92% | ||
2019 | +38.61% | ||
2018 | +2.86% | ||
2016 | -100.00% | ||
2015 | -95.00% |
- Börse
- Aktien
- A14L94 Aktie
- Kurse TOCCA Life Holdings, Inc.