Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’042 JPY | +0.14% | +1.07% | +11.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1032 ¥ | 1045.5 ¥ | 1041 ¥ | 1042.5 ¥ |
Volumen | 523 300 | 498 200 | 404 700 | 491 400 |
Veränderung | +0.05% | +1.31% | -0.43% | +0.14% |
Eröffnung | 1,027.50 | 1,040.50 | 1,045.50 | 1,040.00 |
Hoch | 1,038.00 | 1,049.00 | 1,049.50 | 1,045.00 |
Tief | 1,016.00 | 1,031.50 | 1,036.00 | 1,028.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.07% | ||
Aktueller Monat | +1.07% | ||
1 Monat | +5.87% | ||
3 Monate | +8.92% | ||
6 Monate | +19.39% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +30.64% | ||
3 Jahre | +30.31% | ||
5 Jahre | +55.13% | ||
10 Jahre | +208.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.07% | +11.76% | +30.64% | 2.05 Mrd. | ||
+1.24% | +3.31% | +0.18% | +4.42% | 69.18 Mrd. | ||
+1.53% | -3.03% | -1.19% | +46.58% | 56.54 Mrd. | ||
-0.71% | +2.48% | +22.79% | +54.90% | 39.07 Mrd. | ||
-1.11% | -0.19% | +11.23% | -22.69% | 31.2 Mrd. | ||
+0.62% | +5.74% | +8.24% | +23.07% | 28.05 Mrd. | ||
-1.06% | -0.46% | +15.14% | -27.73% | 20.96 Mrd. | ||
+1.97% | +4.71% | +17.76% | +22.50% | 19.52 Mrd. | ||
+1.08% | +6.23% | +76.13% | +126.01% | 17.64 Mrd. | ||
+0.23% | +3.54% | +26.15% | -17.33% | 17.27 Mrd. | ||
-0.92% | +1.06% | +12.61% | -30.21% | 15.16 Mrd. | ||
+1.21% | +1.76% | +3.22% | +11.42% | 14.07 Mrd. | ||
-0.93% | -0.10% | -0.17% | +10.24% | 12.67 Mrd. | ||
-0.97% | +0.20% | +4.09% | -34.24% | 12.27 Mrd. | ||
+0.75% | +11.89% | +68.33% | +127.96% | 12.24 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16 Mrd. | ||
Durchschnitt | +0.19% | +1.34% | +19.01% | +22.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.86% | +14.10% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’042 | 209 900 | 491 400 |
07:59:59 | 1’043 | 100 | 281 500 |
07:59:58 | 1’042 | 300 | 281 400 |
07:59:55 | 1’042 | 100 | 281 100 |
07:59:53 | 1’042 | 200 | 281 000 |
07:59:49 | 1’042 | 300 | 280 800 |
07:59:47 | 1’042 | 300 | 280 500 |
07:59:46 | 1’042 | 400 | 280 200 |
07:59:46 | 1’040 | 100 | 279 800 |
07:59:46 | 1’040 | 400 | 279 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | +31.38% | ||
2022 | -2.47% | ||
2021 | +6.59% | ||
2020 | -5.92% | ||
2019 | +5.83% | ||
2018 | -24.12% | ||
2017 | +46.52% | ||
2016 | -4.78% | ||
2015 | +35.56% | ||
2014 | +30.96% | ||
2013 | +39.31% | ||
2012 | -6.43% | ||
2011 | -7.28% | ||
2010 | +2.03% | ||
2009 | -9.76% | ||
2008 | -39.15% | ||
2007 | +6.73% | ||
2006 | -22.07% | ||
2005 | +29.60% | ||
2004 | +65.02% | ||
2003 | +52.26% | ||
2002 | -44.72% | ||
2001 | -31.17% | ||
2000 | +33.08% | ||
1999 | -28.15% | ||
1998 | +54.08% | ||
1997 | -59.66% | ||
1996 | -1.68% | ||
1995 | +0.56% | ||
1994 | +30.12% | ||
1993 | +6.88% | ||
1992 | -47.85% |
- Börse
- Aktien
- 851919 Aktie
- Kurse Toda Corporation