Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’010 JPY | +1.00% | +1.61% | -1.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 988 ¥ | 994 ¥ | 1000 ¥ | 1010 ¥ |
Volumen | 19 900 | 9 200 | 35 800 | 14 600 |
Veränderung | -0.60% | +0.61% | +0.60% | +1.00% |
Eröffnung | 996.00 | 990.00 | 994.00 | 1,008.00 |
Hoch | 1,004.00 | 996.00 | 1,009.00 | 1,013.00 |
Tief | 984.00 | 990.00 | 986.00 | 1,005.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +0.90% | ||
1 Monat | -5.08% | ||
3 Monate | -11.56% | ||
6 Monate | +8.72% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | +12.22% | ||
3 Jahre | +4.23% | ||
5 Jahre | -1.85% | ||
10 Jahre | +32.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +1.61% | -1.37% | +12.22% | 37 Mio. | ||
+1.03% | -0.01% | -8.70% | +17.71% | 40.21 Mrd. | ||
+0.34% | +3.04% | -14.59% | -3.41% | 17.6 Mrd. | ||
+0.91% | +2.24% | +4.44% | +31.50% | 11.65 Mrd. | ||
+0.04% | +2.64% | -6.29% | +44.55% | 10.89 Mrd. | ||
+1.14% | +2.46% | -4.69% | +4.22% | 6.6 Mrd. | ||
-0.29% | +1.22% | -11.18% | +7.38% | 2.43 Mrd. | ||
0.00% | +1.29% | +10.33% | +21.62% | 1.69 Mrd. | ||
+1.41% | +3.15% | -14.25% | -12.37% | 1.46 Mrd. | ||
-2.03% | +14.55% | +73.88% | +93.10% | 1.28 Mrd. | ||
+2.45% | +4.06% | +1.62% | +15.71% | 1.27 Mrd. | ||
+16.90% | +52.11% | +204.03% | +309.24% | 1.15 Mrd. | ||
+1.06% | +6.59% | -19.50% | -24.07% | 908 Mio. | ||
-0.36% | +5.32% | -0.89% | -3.15% | 824 Mio. | ||
-2.07% | +1.72% | -23.65% | +7.50% | 790 Mio. | ||
-1.38% | -13.14% | -10.81% | +0.56% | 633 Mio. | ||
Durchschnitt | +1.26% | +5.27% | +11.15% | +32.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.19% | -4.00% | +20.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’010 | 100 | 14 600 |
07:59:49 | 1’010 | 100 | 14 500 |
07:48:40 | 1’007 | 100 | 14 400 |
07:48:40 | 1’008 | 100 | 14 300 |
07:48:40 | 1’010 | 200 | 14 200 |
07:44:02 | 1’010 | 100 | 14 000 |
07:39:13 | 1’010 | 100 | 13 900 |
07:02:44 | 1’010 | 200 | 13 800 |
06:57:07 | 1’010 | 200 | 13 600 |
06:37:51 | 1’008 | 100 | 13 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | +26.11% | ||
2022 | -9.58% | ||
2021 | -3.85% | ||
2020 | -9.41% | ||
2019 | +9.68% | ||
2018 | -18.54% | ||
2017 | +8.97% | ||
2016 | -11.82% | ||
2015 | +32.71% | ||
2014 | +15.58% | ||
2013 | +23.50% | ||
2012 | +14.23% | ||
2011 | -5.77% | ||
2010 | +8.27% | ||
2009 | +2.45% | ||
2008 | -37.97% | ||
2007 | -7.96% | ||
2006 | -45.29% | ||
2005 | +134.16% | ||
2004 | +46.67% | ||
2003 | -0.40% | ||
2002 | +21.22% | ||
2001 | +7.89% | ||
2000 | -38.21% | ||
1999 | -17.45% |
- Börse
- Aktien
- 929203 Aktie
- Kurse Tohbu Network Co., Ltd.