TOHO HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’904 JPY | +3.47% |
|
+5.86% | +21.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3720 ¥ | 3724 ¥ | 3760 ¥ | 3773 ¥ | 3’904 ¥ |
| Volumen | 178 800 | 238 700 | 436 800 | 545 400 | 581 000 |
| Veränderung | +0.87% | +0.11% | +0.97% | +0.35% | +3.47% |
| Eröffnung | 3,719.00 | 3,720.00 | 3,718.00 | 3,776.00 | 3’839 |
| Hoch | 3,731.00 | 3,770.00 | 3,766.00 | 3,994.00 | 3’970 |
| Tief | 3,674.00 | 3,688.00 | 3,701.00 | 3,735.00 | 3’820 |
Performance
| 1 Tag | +3.47% | ||
| 1 Woche | +5.86% | ||
| Aktueller Monat | +6.90% | ||
| 1 Monat | +6.17% | ||
| 3 Monate | +23.04% | ||
| 6 Monate | +17.55% | ||
| Laufendes Jahr | +21.17% | ||
| 1 Jahr | +40.94% | ||
| 3 Jahre | +111.71% | ||
| 5 Jahre | +51.44% | ||
| 10 Jahre | +89.33% |
Volumen
MärkteTagesvolumen
581 000
Geschätztes Tagesvolumen
642 591
Durchschn. Volumen 20 Tage
242 864
Tagesvolumen-Verhältnis
2.65
Durchschn. Volumen 20 Tage JPY
948 141 056.00
Durchschn. Volumen 20 Tage USD
6 001 732.88
Rekordvolumen 1
1 880 500
Rekordvolumen 2
1 460 100
Rekordvolumen 3
1 409 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
232 033 172 986
Marktwert (USD)
1 468 769 985
Umsatz (JPY)
1 388 565 000 000
Umsatz (USD)
8 789 616 450
Mitarbeiterzahl
7 699
Umsatz / Mitarbeiter (JPY)
180 356 540
Umsatz / Mitarbeiter (USD)
1 141 657
Streubesitz
66.46 %
Streubesitz (JPY)
192 296 283 961
Streubesitz (USD)
1 217 235 477
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
3 674.00
3 994.00
1 Monat
3 560.003 994.00
Laufendes Jahr
3 121.003 994.00
1 Jahr
2 520.003 994.00
3 Jahre
1 653.003 994.00
5 Jahre
1 653.003 994.00
10 Jahre
1 386.003 994.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 744.25
Gleitender Durchschnitt 20 Tage
3 671.80
Gleitender Durchschnitt 50 Tage
3 479.94
Gleitender Durchschnitt 100 Tage
3 364.52
Kursdifferenz / (MMA5)
-4.09%
Kursdifferenz / (MMA20)
-5.95%
Kursdifferenz / (MMA50)
-10.86%
Kursdifferenz / (MMA100)
-13.82%
STIM
RSI 9 Tage
73.14
RSI 14 Tage
70.29
Sektorenvergleich - Pharmazeutischer Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.47% | +5.86% | +21.17% | +40.94% | 1.47 Mrd. | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59 Mrd. | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06 Mrd. | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2 Mrd. | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92 Mrd. | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96 Mrd. | ||
| -0.53% | +2.67% | +3.42% | -5.10% | 4.71 Mrd. | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32 Mrd. | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01 Mrd. | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82 Mrd. | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62 Mrd. | ||
| +0.75% | +2.39% | +8.88% | +17.83% | 3.29 Mrd. | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49 Mrd. | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3 Mrd. | ||
| +1.63% | +3.54% | +1.48% | +18.90% | 2.3 Mrd. | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35 Mrd. | ||
| Durchschnitt | +0.35% | +1.09% | +5.10% | -0.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.62% | +8.42% | +21.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
faa54fe04.CFHxC-lSrRRPx9IGhshXIePGKnJ4fYMBSLo0az99e0I.TCSIQqYE5iAFq41M_ocdFpOqWiQwPPFTLo5_IQxMFyNEJZ8_vjH3IDmQkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’904 | 84 600 | 581 000 |
| 07:59:59 | 3’903 | 200 | 496 400 |
| 07:59:59 | 3’901 | 100 | 496 200 |
| 07:59:48 | 3’897 | 100 | 496 100 |
| 07:59:34 | 3’900 | 100 | 496 000 |
| 07:59:34 | 3’901 | 300 | 495 900 |
| 07:59:34 | 3’903 | 200 | 495 600 |
| 07:59:34 | 3’903 | 100 | 495 400 |
| 07:59:34 | 3’902 | 200 | 495 300 |
| 07:59:34 | 3’903 | 300 | 495 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.10% | ||
| 2023 | +46.59% | ||
| 2022 | +25.24% | ||
| 2021 | -3.20% | ||
| 2020 | -25.30% | ||
| 2019 | -9.71% | ||
| 2018 | +5.49% | ||
| 2017 | +9.26% | ||
| 2016 | -21.00% | ||
| 2015 | +68.21% | ||
| 2014 | +4.03% | ||
| 2013 | +11.65% | ||
| 2012 | +41.61% | ||
| 2011 | -3.96% | ||
| 2010 | 0.00% | ||
| 2009 | -10.62% | ||
| 2008 | -42.98% | ||
| 2007 | +0.93% | ||
| 2006 | +45.85% | ||
| 2005 | +47.22% | ||
| 2004 | -7.28% | ||
| 2003 | +191.67% | ||
| 2002 | +15.89% | ||
| 2001 | -12.05% | ||
| 2000 | -3.18% | ||
| 1999 | +1.89% | ||
| 1998 | -2.63% | ||
| 1997 | -51.28% | ||
| 1996 | -9.30% | ||
| 1995 | -18.10% | ||
| 1994 | -31.37% | ||
| 1993 | +31.90% | ||
| 1992 | +10.00% |
- Börse
- Aktien
- 891597 Aktie
- Kurse Toho Holdings Co., Ltd.
