Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’730 JPY | -1.87% | -0.42% | +32.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 21.06.2024 | 24.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4750 ¥ | 4745 ¥ | 4820 ¥ | 4730 ¥ | 4’730 ¥ |
Volumen | 900 | 300 | 800 | 200 | 200 |
Veränderung | -2.86% | -0.11% | +1.58% | -1.87% | -1.87% |
Eröffnung | 4,835.00 | 4,745.00 | 4,745.00 | 4,800.00 | 4’800 |
Hoch | 4,835.00 | 4,745.00 | 4,870.00 | 4,800.00 | 4’800 |
Tief | 4,700.00 | 4,745.00 | 4,745.00 | 4,730.00 | 4’730 |
Performance
1 Tag | -1.87% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -7.44% | ||
3 Monate | +7.62% | ||
6 Monate | +33.24% | ||
Laufendes Jahr | +32.31% | ||
1 Jahr | +72.94% | ||
3 Jahre | +46.89% | ||
5 Jahre | +40.36% | ||
10 Jahre | -12.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -0.42% | +32.31% | +72.94% | 15.28 Mio. | ||
+2.74% | +0.91% | +21.47% | +80.24% | 268 Mio. | ||
+2.72% | +5.82% | -6.57% | +10.61% | 135 Mio. | ||
Durchschnitt | +0.73% | -0.11% | +15.74% | +54.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -0.80% | +12.81% | +57.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 4’730 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.31% | ||
2023 | +36.71% | ||
2022 | +0.42% | ||
2021 | +5.21% | ||
2020 | -25.23% | ||
2019 | -4.89% | ||
2018 | -24.84% | ||
2017 | +1.54% | ||
2016 | -3.80% | ||
2015 | -12.71% | ||
2014 | -3.38% | ||
2013 | -11.77% | ||
2012 | +23.93% | ||
2011 | +9.36% | ||
2010 | +3.52% | ||
2009 | +9.13% | ||
2008 | -28.15% | ||
2007 | -2.36% | ||
2006 | -10.83% | ||
2005 | +15.65% | ||
2004 | +27.78% | ||
2003 | -3.23% | ||
2002 | -14.21% | ||
2001 | -8.75% | ||
2000 | -1.82% | ||
1999 | +19.80% | ||
1998 | +8.60% | ||
1997 | -53.03% | ||
1996 | +4.21% | ||
1995 | -29.10% |
- Börse
- Aktien
- 893695 Aktie
- Kurse Toho Lamac Co., Ltd.