Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’366 JPY | +0.07% | -1.16% | -27.95% |
2023 | TOHO TITANIUM CO., LTD. : erhält Kaufen-Rating von Jefferies & Co. | ZM |
2023 | Toho Titanium Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1382 ¥ | 1370 ¥ | 1351 ¥ | 1365 ¥ | 1’366 ¥ |
Volumen | 262 700 | 332 000 | 274 200 | 556 100 | 408 100 |
Veränderung | -0.65% | -0.87% | -1.39% | +1.04% | +0.07% |
Eröffnung | 1,409.00 | 1,378.00 | 1,359.00 | 1,327.00 | 1’380 |
Hoch | 1,423.00 | 1,390.00 | 1,366.00 | 1,365.00 | 1’382 |
Tief | 1,376.00 | 1,366.00 | 1,346.00 | 1,325.00 | 1’353 |
Performance
1 Tag | +0.07% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -12.55% | ||
1 Monat | -12.44% | ||
3 Monate | -28.74% | ||
6 Monate | -27.46% | ||
Laufendes Jahr | -27.95% | ||
1 Jahr | -32.87% | ||
3 Jahre | +36.19% | ||
5 Jahre | +32.36% | ||
10 Jahre | +114.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -1.16% | -27.95% | -32.87% | 620 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
+2.83% | -4.19% | -11.78% | -44.13% | 6.81 Mrd. | ||
-1.42% | +0.85% | +3.11% | -15.62% | 4.18 Mrd. | ||
+1.24% | +4.49% | -0.61% | -22.38% | 4.19 Mrd. | ||
-0.85% | -0.64% | +29.02% | +11.60% | 3.89 Mrd. | ||
+0.07% | +5.19% | +2.41% | -8.94% | 3.55 Mrd. | ||
+3.92% | +15.32% | +39.38% | +76.98% | 3.43 Mrd. | ||
+1.46% | -2.02% | -26.92% | -30.12% | 3.49 Mrd. | ||
+1.62% | -0.11% | -15.52% | -22.66% | 2.6 Mrd. | ||
+6.79% | +15.72% | +26.53% | +32.77% | 2.12 Mrd. | ||
-1.19% | -1.94% | +17.93% | +15.81% | 1.86 Mrd. | ||
-2.17% | -1.25% | +22.81% | +92.07% | 1.77 Mrd. | ||
+0.92% | -0.12% | +3.98% | -2.52% | 1.82 Mrd. | ||
+1.85% | +8.04% | -4.98% | -19.31% | 1.83 Mrd. | ||
+2.12% | +2.22% | +14.60% | +52.63% | 1.77 Mrd. | ||
Durchschnitt | +1.01% | +4.47% | +4.50% | +5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +3.90% | +3.71% | -1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’366 | 36 700 | 408 100 |
07:59:56 | 1’366 | 100 | 371 400 |
07:59:56 | 1’368 | 100 | 371 300 |
07:59:54 | 1’366 | 300 | 371 200 |
07:59:54 | 1’366 | 400 | 370 900 |
07:59:48 | 1’365 | 100 | 370 500 |
07:59:48 | 1’366 | 100 | 370 400 |
07:59:48 | 1’366 | 100 | 370 300 |
07:59:46 | 1’366 | 100 | 370 200 |
07:59:45 | 1’366 | 100 | 370 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.01% | ||
2023 | -32.04% | ||
2022 | +195.24% | ||
2021 | +6.66% | ||
2020 | -5.54% | ||
2019 | -6.85% | ||
2018 | -15.94% | ||
2017 | +52.61% | ||
2016 | -20.95% | ||
2015 | +26.02% | ||
2014 | +7.36% | ||
2013 | -13.65% | ||
2012 | -35.85% | ||
2011 | -32.47% | ||
2010 | +40.14% | ||
2009 | +44.33% | ||
2008 | -71.13% | ||
2007 | -46.24% | ||
2006 | +2.04% | ||
2005 | +395.95% | ||
2004 | +183.26% | ||
2003 | +32.52% | ||
2002 | +7.87% | ||
2001 | +6.83% | ||
2000 | +35.95% | ||
1999 | -32.37% | ||
1998 | -43.55% | ||
1997 | -34.52% | ||
1996 | +48.67% | ||
1995 | +62.59% | ||
1994 | +20.45% | ||
1993 | +3.22% | ||
1992 | -32.73% |
- Börse
- Aktien
- 857914 Aktie
- Kurse Toho Titanium Co., Ltd.