Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
851 JPY | +1.19% | +1.31% | -2.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 843 ¥ | 840 ¥ | 841 ¥ | 841 ¥ | 851 ¥ |
Volumen | 4 700 | 4 600 | 1 100 | 2 000 | 3 200 |
Veränderung | +0.36% | -0.36% | +0.12% | 0.00% | +1.19% |
Eröffnung | 846.00 | 841.00 | 841.00 | 842.00 | 843 |
Hoch | 852.00 | 847.00 | 843.00 | 843.00 | 851 |
Tief | 843.00 | 840.00 | 841.00 | 841.00 | 842 |
Performance
1 Tag | +1.19% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +3.28% | ||
3 Monate | +3.78% | ||
6 Monate | -9.85% | ||
Laufendes Jahr | -2.30% | ||
1 Jahr | -27.14% | ||
3 Jahre | -23.95% | ||
5 Jahre | -22.78% | ||
10 Jahre | -24.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +1.31% | -2.30% | -27.14% | 17.1 Mio. | ||
-2.11% | -0.88% | -9.82% | +1.02% | 1.15 Mrd. | ||
+4.64% | +3.90% | +30.22% | +109.29% | 452 Mio. | ||
-0.27% | -0.95% | -12.64% | -10.48% | 326 Mio. | ||
+1.19% | +0.39% | -28.53% | -11.28% | 311 Mio. | ||
+1.20% | +2.01% | -23.03% | -15.61% | 222 Mio. | ||
+1.78% | +8.09% | +11.39% | +37.80% | 102 Mio. | ||
+0.13% | -0.13% | -1.93% | +1.87% | 74.83 Mio. | ||
+1.28% | +2.74% | +3.33% | -11.87% | 57.7 Mio. | ||
+0.70% | +0.94% | -0.92% | -71.78% | 58.09 Mio. | ||
+0.27% | -2.27% | -10.18% | -31.94% | 51.84 Mio. | ||
+0.75% | +4.15% | +4.15% | -0.50% | 53.6 Mio. | ||
Durchschnitt | +0.90% | +0.39% | -3.35% | -2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.12% | -5.18% | +12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 851 | 100 | 3 200 |
07:30:59 | 848 | 100 | 3 100 |
07:30:59 | 851 | 100 | 3 000 |
06:42:28 | 850 | 100 | 2 900 |
06:41:31 | 850 | 100 | 2 800 |
06:30:34 | 848 | 100 | 2 700 |
05:51:40 | 848 | 100 | 2 600 |
05:46:05 | 849 | 100 | 2 500 |
05:46:05 | 849 | 100 | 2 400 |
05:46:05 | 848 | 500 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.44% | ||
2023 | -22.30% | ||
2022 | -0.53% | ||
2021 | +0.63% | ||
2020 | -1.75% | ||
2019 | +19.50% | ||
2018 | -33.57% | ||
2017 | +0.42% | ||
2016 | +3.62% | ||
2015 | +15.00% | ||
2014 | -4.00% | ||
2013 | +32.98% | ||
2012 | +8.05% | ||
2011 | +10.13% | ||
2010 | -12.22% | ||
2009 | +21.62% | ||
2008 | -40.80% | ||
2007 | -30.56% | ||
2006 | -28.57% | ||
2005 | +16.13% | ||
2004 | +123.71% | ||
2003 | +38.57% | ||
2002 | +6.06% | ||
2001 | -30.53% | ||
2000 | -36.67% | ||
1999 | -6.25% | ||
1998 | +45.45% | ||
1997 | -72.15% | ||
1996 | -3.89% | ||
1995 | -33.71% | ||
1994 | +2.48% | ||
1993 | +2.20% | ||
1992 | -50.41% |
- Börse
- Aktien
- 863371 Aktie
- Kurse Tokai Senko K.K.