Kurse Tokatsu Holdings Co.,Ltd.
Aktien
165112
JP3854630005
2754
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530 JPY | +1.15% |
|
-4.33% | +22.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 534 ¥ | 530 ¥ | 524 ¥ | 530 ¥ | 530 ¥ |
Volumen | 6 500 | 14 000 | 2 300 | 5 600 | 5 600 |
Veränderung | -1.11% | -0.75% | -1.13% | +1.15% | +1.15% |
Eröffnung | 546.00 | 532.00 | 530.00 | 526.00 | 526 |
Hoch | 546.00 | 532.00 | 530.00 | 545.00 | 545 |
Tief | 532.00 | 522.00 | 524.00 | 523.00 | 523 |
Performance
1 Tag | +1.15% | ||
1 Woche | -4.33% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +0.76% | ||
3 Monate | +4.54% | ||
6 Monate | +22.97% | ||
Laufendes Jahr | +22.97% | ||
1 Jahr | +38.74% | ||
3 Jahre | +21.56% | ||
5 Jahre | +19.91% | ||
10 Jahre | +70.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 522](/images/extremecours_fleche.png)
![Kursextrem 431](/images/extremecours_fleche.png)
![Kursextrem 366](/images/extremecours_fleche.png)
![Kursextrem 330](/images/extremecours_fleche.png)
![Kursextrem 290](/images/extremecours_fleche.png)
![Kursextrem 282](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -4.33% | +22.97% | +38.74% | 15.76 Mio. | ||
+0.56% | +1.22% | +12.61% | +23.65% | 11.24 Mrd. | ||
-0.50% | -1.57% | -7.58% | -11.20% | 9.97 Mrd. | ||
+1.73% | +2.49% | +8.12% | -2.48% | 6.42 Mrd. | ||
+0.52% | -0.20% | +1.92% | -4.09% | 4.6 Mrd. | ||
+2.88% | -5.93% | -38.87% | -61.87% | 3.48 Mrd. | ||
-1.54% | -4.19% | -18.11% | +1.07% | 3.25 Mrd. | ||
+3.10% | +3.56% | -17.26% | - | 2.41 Mrd. | ||
-0.45% | -2.44% | -3.81% | +11.00% | 1.85 Mrd. | ||
-0.76% | -3.96% | -27.90% | -22.61% | 1.81 Mrd. | ||
-2.94% | -7.07% | -0.29% | +36.67% | 1.77 Mrd. | ||
+0.46% | +0.58% | -6.72% | -13.38% | 1.2 Mrd. | ||
-2.87% | -4.84% | -31.63% | -37.41% | 1.05 Mrd. | ||
+0.15% | -4.09% | +7.42% | +6.75% | 893 Mio. | ||
+0.42% | -2.44% | -8.98% | -7.78% | 886 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +0.19% | -1.36% | -7.21% | -3.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.93% | -4.11% | -2.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 530 | 100 | 5 600 |
03:10:38 | 545 | 300 | 5 500 |
03:10:38 | 541 | 100 | 5 200 |
03:10:38 | 540 | 400 | 5 100 |
03:10:38 | 536 | 200 | 4 700 |
02:48:11 | 531 | 400 | 4 500 |
02:48:11 | 531 | 100 | 4 100 |
02:48:11 | 530 | 200 | 4 000 |
02:47:01 | 526 | 100 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.97% | ||
2023 | +21.07% | ||
2022 | -13.59% | ||
2021 | +0.73% | ||
2020 | -12.42% | ||
2019 | -3.71% | ||
2018 | -9.35% | ||
2017 | +59.23% | ||
2016 | +4.35% | ||
2015 | -4.73% | ||
2014 | +7.30% | ||
2013 | +28.05% | ||
2012 | +23.00% | ||
2011 | -0.99% | ||
2010 | +5.76% | ||
2009 | +31.72% | ||
2008 | -43.36% | ||
2007 | -29.09% | ||
2006 | -21.52% | ||
2005 | +36.09% | ||
2004 | +29.01% | ||
2003 | +5.22% | ||
2002 | -2.35% |
- Börse
- Aktien
- 165112 Aktie
- Kurse Tokatsu Holdings Co.,Ltd.