Kurse Tokio Marine Holdings, Inc. Deutsche Boerse AG
Aktien
542064
JP3910660004
MH6
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.85 EUR | -0.14% |
|
+3.88% | +61.34% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 36.4 € | 35.46 € | 35.9 € | 35.85 € |
Volumen | 125 | 14 | 0 | 0 |
Veränderung | +1.62% | -2.58% | +1.24% | -0.14% |
Eröffnung | 36.05 | 35.50 | 35.48 | 35.66 |
Hoch | 36.40 | 36.33 | 35.90 | 35.85 |
Tief | 36.05 | 35.46 | 35.48 | 35.66 |
Performance
1 Tag | -0.14% | ||
1 Woche | +3.88% | ||
Aktueller Monat | +3.88% | ||
1 Monat | +12.03% | ||
3 Monate | +24.48% | ||
6 Monate | +62.07% | ||
Laufendes Jahr | +61.34% | ||
1 Jahr | +73.02% | ||
3 Jahre | +180.08% | ||
5 Jahre | +135.55% | ||
10 Jahre | +351.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.46](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 22.02](/images/extremecours_fleche.png)
![Kursextrem 18.61](/images/extremecours_fleche.png)
![Kursextrem 12.7333](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
![Kursextrem 7.3553](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +3.88% | +61.34% | +73.02% | 76.18 Mrd. | ||
-1.69% | -0.48% | +9.05% | +28.26% | 49.03 Mrd. | ||
-0.89% | -0.72% | +5.97% | +18.11% | 46.23 Mrd. | ||
-0.63% | -0.77% | +13.18% | +45.67% | 41.81 Mrd. | ||
-0.49% | +7.44% | +107.77% | +119.28% | 37.9 Mrd. | ||
+0.51% | -2.72% | +32.15% | +32.87% | 36.71 Mrd. | ||
-0.47% | +1.14% | +13.13% | +15.45% | 30.18 Mrd. | ||
-1.27% | -0.41% | +26.79% | +60.71% | 25.36 Mrd. | ||
-0.78% | -1.22% | 0.00% | -1.17% | 21.46 Mrd. | ||
-2.29% | +0.41% | +50.04% | +57.18% | 21.11 Mrd. | ||
-0.67% | +0.08% | +11.20% | +32.03% | 20.11 Mrd. | ||
-0.75% | -2.54% | +8.15% | +12.49% | 19.97 Mrd. | ||
+0.13% | +1.04% | +9.33% | +77.18% | 19.15 Mrd. | ||
-0.87% | -2.03% | +11.83% | +18.98% | 18.13 Mrd. | ||
+0.59% | -2.01% | +15.06% | +8.40% | 17.27 Mrd. | ||
-0.86% | -1.31% | +5.99% | +23.02% | 16.33 Mrd. | ||
Durchschnitt | -0.66% | -0.27% | +23.81% | +38.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.05% | +29.14% | +43.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.34% | ||
2023 | +14.54% | ||
2022 | +19.26% | ||
2021 | +14.02% | ||
2020 | -14.40% | ||
2019 | +22.31% | ||
2018 | +7.32% | ||
2017 | -1.13% | ||
2016 | +6.38% | ||
2015 | +35.99% | ||
2014 | +11.13% | ||
2013 | +16.65% | ||
2012 | +22.32% | ||
2011 | -23.59% | ||
2010 | +17.48% | ||
2009 | -6.22% | ||
2008 | -10.42% | ||
2007 | -17.00% | ||
2006 | -7.03% | ||
2005 | +38.74% |
- Börse
- Aktien
- 542064 Aktie
- 542064 Aktie
- Kurse Tokio Marine Holdings, Inc.