Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.34 EUR | +1.83% | -1.26% | -8.76% |
04.06. | Tokmanni eröffnet renovierte Filiale in Finnland | MT |
23.05. | Tokmanni Group eröffnet Anfang 2026 ein neues Geschäft in Finnland | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 13.1 € | 13.05 € | 13.1 € | 13.34 € |
Volumen | 62 556 | 47 355 | 51 559 | 45 360 |
Veränderung | -0.61% | -0.38% | +0.38% | +1.83% |
Eröffnung | 13.21 | 13.10 | 13.26 | 13.15 |
Hoch | 13.33 | 13.13 | 13.35 | 13.37 |
Tief | 13.05 | 13.00 | 13.04 | 13.15 |
Performance
1 Tag | +1.83% | ||
1 Woche | -1.26% | ||
Aktueller Monat | +1.83% | ||
1 Monat | -2.06% | ||
3 Monate | -12.12% | ||
6 Monate | -8.76% | ||
Laufendes Jahr | -8.76% | ||
1 Jahr | +11.54% | ||
3 Jahre | -42.94% | ||
5 Jahre | +65.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -1.26% | -8.76% | +11.54% | 826 Mio. | ||
-0.26% | +2.93% | +79.80% | +213.66% | 23.36 Mrd. | ||
-0.45% | -2.58% | +31.27% | +50.03% | 7.72 Mrd. | ||
-2.85% | -1.71% | +5.99% | +31.12% | 7.15 Mrd. | ||
+0.92% | +9.60% | +107.63% | +118.67% | 7.04 Mrd. | ||
-0.52% | -4.72% | -7.01% | +11.65% | 5.92 Mrd. | ||
+0.53% | -1.84% | -3.54% | -25.06% | 5.73 Mrd. | ||
-4.95% | -4.10% | -9.29% | +13.71% | 5.31 Mrd. | ||
+1.73% | -0.56% | +20.55% | +49.15% | 4.56 Mrd. | ||
+4.43% | +0.31% | -0.36% | +18.55% | 3.76 Mrd. | ||
+0.14% | -1.21% | +15.18% | +3.81% | 3.47 Mrd. | ||
+0.24% | -8.52% | -0.24% | +17.37% | 3.47 Mrd. | ||
-1.33% | +15.81% | +48.13% | +38.93% | 2.71 Mrd. | ||
-4.78% | -10.65% | -23.68% | -5.03% | 2.56 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+0.51% | -0.25% | -26.11% | -40.37% | 1.83 Mrd. | ||
Durchschnitt | -0.29% | -0.94% | +15.30% | +33.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.32% | +34.58% | +79.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 13.34 | 8 | 45 360 |
17:29:37 | 13.34 | 31 | 45 352 |
17:29:37 | 13.34 | 21 | 45 321 |
17:29:37 | 13.34 | 3 | 45 300 |
17:29:37 | 13.34 | 31 | 45 297 |
17:29:37 | 13.34 | 59 | 45 266 |
17:29:37 | 13.34 | 15 | 45 207 |
17:29:37 | 13.34 | 31 | 45 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.76% | ||
2023 | +29.50% | ||
2022 | -42.54% | ||
2021 | +21.00% | ||
2020 | +28.68% | ||
2019 | +75.77% | ||
2018 | -0.97% | ||
2017 | -14.71% | ||
2016 | +26.87% |
- Börse
- Aktien
- A2AH6M Aktie
- Kurse Tokmanni Group Oyj