TOKYO CEMENT COMPANY (LANKA) PLC Zu einer Liste hinzufügen
Kurse Tokyo Cement Company (Lanka) PLC
Aktien
TKYO.N0000
LK0165N00007
TKYO.N0000
Anlagenbau Materialien
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.5 LKR | +0.75% |
|
+4.90% | +16.30% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 52.7 ₨ | 52.5 ₨ | 53.1 ₨ | 53.5 ₨ | 53.3 ₨ |
| Volumen | 29 130 | 53 442 | 123 219 | 20 350 | 220 381 |
| Veränderung | +2.73% | -0.38% | +1.14% | +0.75% | -0.37% |
| Eröffnung | 51.50 | 52.40 | 52.70 | 53.50 | 53.10 |
| Hoch | 53.00 | 52.70 | 53.40 | 54.00 | 53.70 |
| Tief | 50.50 | 52.00 | 52.60 | 52.60 | 53.00 |
Performance
| 1 Tag | +0.75% | ||
| 1 Woche | +4.90% | ||
| Aktueller Monat | +3.88% | ||
| 1 Monat | +3.88% | ||
| 3 Monate | +16.30% | ||
| 6 Monate | +1.90% | ||
| Laufendes Jahr | +16.30% | ||
| 1 Jahr | +30.78% | ||
| 3 Jahre | -16.52% | ||
| 5 Jahre | +178.91% | ||
| 10 Jahre | +84.39% |
Volumen
MärkteTagesvolumen
20 350
Durchschn. Volumen 20 Tage
58 777
Durchschn. Volumen 20 Tage LKR
3 144 569.50
Durchschn. Volumen 20 Tage USD
10 612.92
Rekordvolumen 1
18 266 369
Rekordvolumen 2
15 148 110
Rekordvolumen 3
12 675 255
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
22 068 680 593
Marktwert (USD)
74 481 797
Umsatz (LKR)
56 481 679 000
Umsatz (USD)
190 625 667
Mitarbeiterzahl
1 167
Umsatz / Mitarbeiter (LKR)
48 399 039
Umsatz / Mitarbeiter (USD)
163 347
Streubesitz
43.76 %
Streubesitz (LKR)
9 656 525 334
Streubesitz (USD)
32 590 773
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
50.50
54.00
1 Monat
49.8054.00
Laufendes Jahr
44.0054.00
1 Jahr
37.2758.00
3 Jahre
18.1869.09
5 Jahre
17.4581.82
10 Jahre
17.4581.82
Indikatoren
Gleitender Durchschnitt 5 Tage
52.62
Gleitender Durchschnitt 20 Tage
52.01
Gleitender Durchschnitt 50 Tage
49.82
Gleitender Durchschnitt 100 Tage
47.94
Kursdifferenz / (MMA5)
-1.64%
Kursdifferenz / (MMA20)
-2.79%
Kursdifferenz / (MMA50)
-6.88%
Kursdifferenz / (MMA100)
-10.39%
STIM
RSI 9 Tage
68.76
RSI 14 Tage
64.89
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.90% | +16.30% | +30.78% | 74.48 Mio. | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17 Mrd. | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66 Mrd. | ||
| +0.56% | -2.39% | -5.12% | +57.74% | 15.09 Mrd. | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57 Mrd. | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7 Mrd. | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.7 Mrd. | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7 Mrd. | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13 Mrd. | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
| Durchschnitt | -0.27% | +0.42% | +10.34% | +28.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.25% | +11.92% | +29.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.87% | ||
| 2023 | +53.33% | ||
| 2022 | -44.82% | ||
| 2021 | -21.52% | ||
| 2020 | +58.75% | ||
| 2019 | +90.48% | ||
| 2018 | -61.82% | ||
| 2017 | +33.78% | ||
| 2016 | +20.82% | ||
| 2015 | -24.50% | ||
| 2014 | +127.72% | ||
| 2013 | +9.62% | ||
| 2012 | -35.00% | ||
| 2011 | -20.00% | ||
| 2010 | +92.01% | ||
| 2009 | +67.84% | ||
| 2008 | -19.83% | ||
| 2007 | +47.57% | ||
| 2006 | +18.03% | ||
| 2005 | +17.86% | ||
| 2004 | +12.00% | ||
| 2003 | +31.58% | ||
| 2002 | +55.74% | ||
| 2001 | +52.50% | ||
| 2000 | -32.20% | ||
| 1999 | -9.92% | ||
| 1998 | +12.93% | ||
| 1997 | +33.33% | ||
| 1996 | +5.46% | ||
| 1995 | -48.36% | ||
| 1994 | +73.64% | ||
| 1993 | +48.39% |
- Börse
- Aktien
- TKYO.N0000 Aktie
- Kurse Tokyo Cement Company (Lanka) PLC
