Kurse Tokyo Cosmos Electric Co., Ltd.
Aktien
863575
JP3576200004
6772
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’985 JPY | +1.27% | +2.44% | +24.14% |
20.05. | Tokyo Cosmos Electric Co., Ltd. lehnt Aktionärsantrag ab | CI |
15.05. | Aktivistischer Fonds fordert vier japanische Unternehmen zum Dialog zwischen Vorstand und Aktionären auf | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 3845 ¥ | 3850 ¥ | 3935 ¥ | 3985 ¥ |
Volumen | 800 | 700 | 2 900 | 3 100 |
Veränderung | +0.13% | +0.13% | +2.21% | +1.27% |
Eröffnung | 3,840.00 | 3,845.00 | 3,885.00 | 3,930.00 |
Hoch | 3,855.00 | 3,860.00 | 3,980.00 | 4,045.00 |
Tief | 3,830.00 | 3,825.00 | 3,885.00 | 3,930.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -0.13% | ||
1 Monat | +2.84% | ||
3 Monate | +19.31% | ||
6 Monate | +24.73% | ||
Laufendes Jahr | +24.14% | ||
1 Jahr | +68.86% | ||
3 Jahre | +343.27% | ||
5 Jahre | +253.91% | ||
10 Jahre | +157.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +2.44% | +24.14% | +68.86% | 34.29 Mio. | ||
+4.88% | +12.59% | +195.53% | +209.36% | 5.63 Mrd. | ||
-0.41% | -5.23% | -6.68% | -21.88% | 2.68 Mrd. | ||
-3.60% | -5.85% | -8.60% | -38.18% | 2.63 Mrd. | ||
+8.30% | +15.68% | +134.02% | +227.33% | 1.49 Mrd. | ||
-2.96% | -4.05% | -33.98% | -48.96% | 1.06 Mrd. | ||
-2.02% | -2.80% | -11.44% | -17.08% | 973 Mio. | ||
-0.14% | -1.25% | +48.59% | +44.95% | 950 Mio. | ||
-2.70% | -5.13% | -19.76% | -8.73% | 860 Mio. | ||
-2.94% | -0.94% | -23.36% | +71.34% | 857 Mio. | ||
-4.93% | -3.25% | -14.70% | +28.66% | 769 Mio. | ||
-0.71% | -0.62% | -19.86% | -27.45% | 766 Mio. | ||
+4.55% | +14.64% | -14.38% | -20.66% | 760 Mio. | ||
-0.12% | +1.60% | +10.62% | +29.81% | 750 Mio. | ||
-1.47% | -2.13% | -2.02% | - | 631 Mio. | ||
+9.94% | +5.45% | -28.73% | -18.38% | 582 Mio. | ||
Durchschnitt | +0.43% | +1.38% | +14.34% | +31.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.12% | +54.87% | +66.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:37:17 | 3’985 | 100 | 3 100 |
07:20:14 | 3’980 | 100 | 3 000 |
07:08:13 | 4’045 | 100 | 2 900 |
06:43:28 | 4’040 | 100 | 2 800 |
06:18:56 | 4’000 | 200 | 2 700 |
06:18:56 | 4’000 | 100 | 2 500 |
06:15:54 | 4’000 | 100 | 2 400 |
06:15:23 | 4’005 | 200 | 2 300 |
05:41:39 | 4’000 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.14% | ||
2023 | +74.74% | ||
2022 | +5.45% | ||
2021 | +125.94% | ||
2020 | -30.85% | ||
2019 | -2.62% | ||
2018 | -58.21% | ||
2017 | +115.75% | ||
2016 | -19.11% | ||
2015 | -3.09% | ||
2014 | -24.30% | ||
2013 | +69.84% | ||
2012 | +8.62% | ||
2011 | -15.94% | ||
2010 | +33.98% | ||
2009 | +51.47% | ||
2008 | -45.60% | ||
2007 | -41.59% | ||
2006 | -27.21% | ||
2005 | +12.21% | ||
2004 | +35.05% | ||
2003 | +173.24% | ||
2002 | +24.56% | ||
2001 | -56.49% | ||
2000 | -22.94% | ||
1999 | +18.88% | ||
1998 | -13.86% | ||
1997 | -55.38% | ||
1996 | -10.36% | ||
1995 | -18.63% | ||
1994 | +63.99% | ||
1993 | +6.87% | ||
1992 | -40.61% |
- Börse
- Aktien
- 863575 Aktie
- Kurse Tokyo Cosmos Electric Co., Ltd.