Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
517 JPY | -3.00% | +2.58% | +0.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 504 ¥ | 511 ¥ | 533 ¥ | 517 ¥ |
Volumen | 21 600 | 15 700 | 54 200 | 69 900 |
Veränderung | -0.98% | +1.39% | +4.31% | -3.00% |
Eröffnung | 508.00 | 508.00 | 510.00 | 528.00 |
Hoch | 508.00 | 514.00 | 534.00 | 528.00 |
Tief | 504.00 | 507.00 | 510.00 | 517.00 |
Performance
1 Tag | -3.00% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +1.97% | ||
3 Monate | -2.08% | ||
6 Monate | +3.19% | ||
Laufendes Jahr | +0.58% | ||
1 Jahr | +4.23% | ||
3 Jahre | -11.93% | ||
5 Jahre | -14.55% | ||
10 Jahre | +75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | +2.58% | +0.58% | +4.23% | 30.36 Mio. | ||
-2.43% | -17.16% | -23.85% | -30.19% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +6.86% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -2.40% | 17.81 Mrd. | ||
+0.81% | +2.67% | -18.94% | -16.36% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -2.67% | 4.3 Mrd. | ||
+1.14% | +5.81% | -18.10% | -1.94% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -4.69% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +4.43% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +5.00% | 2.23 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
+0.08% | -2.54% | -16.10% | -14.23% | 2.14 Mrd. | ||
+0.69% | +1.25% | -1.91% | +47.42% | 2.13 Mrd. | ||
Durchschnitt | +0.28% | -1.34% | -3.10% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -7.06% | -9.24% | -10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 517 | 4 400 | 69 900 |
07:59:58 | 519 | 200 | 65 500 |
07:59:56 | 519 | 100 | 65 300 |
07:59:03 | 520 | 400 | 65 200 |
07:57:13 | 520 | 100 | 64 800 |
07:55:18 | 520 | 200 | 64 700 |
07:51:41 | 520 | 100 | 64 500 |
07:48:57 | 519 | 100 | 64 400 |
07:48:57 | 519 | 100 | 64 300 |
07:43:17 | 517 | 1 700 | 64 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.58% | ||
2023 | +10.54% | ||
2022 | -20.10% | ||
2021 | -0.17% | ||
2020 | -7.75% | ||
2019 | +12.86% | ||
2018 | -7.89% | ||
2017 | +12.59% | ||
2016 | -13.74% | ||
2015 | +43.58% | ||
2014 | +48.81% | ||
2013 | +50.64% | ||
2012 | +8.00% | ||
2011 | -11.72% | ||
2010 | -7.27% | ||
2009 | +23.60% | ||
2008 | -59.55% | ||
2007 | -47.99% | ||
2006 | -28.31% |
- Börse
- Aktien
- A0LF6N Aktie
- Kurse Tokyo Ichiban Foods Co., Ltd.