TOKYO OHKA KOGYO CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’181 JPY | +1.98% |
|
+0.97% | +34.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4045 ¥ | 4043 ¥ | 4188 ¥ | 4100 ¥ | 4’181 ¥ |
| Volumen | 1 308 800 | 931 600 | 794 600 | 535 500 | 652 000 |
| Veränderung | -2.32% | -0.05% | +3.59% | -2.10% | +1.98% |
| Eröffnung | 4,096.00 | 4,150.00 | 4,160.00 | 4,122.00 | 4’170 |
| Hoch | 4,114.00 | 4,178.00 | 4,222.00 | 4,190.00 | 4’192 |
| Tief | 3,965.00 | 3,982.00 | 4,150.00 | 4,098.00 | 4’093 |
Performance
| 1 Tag | +1.98% | ||
| 1 Woche | +0.97% | ||
| Aktueller Monat | -8.69% | ||
| 1 Monat | -9.62% | ||
| 3 Monate | +23.52% | ||
| 6 Monate | +51.52% | ||
| Laufendes Jahr | +34.35% | ||
| 1 Jahr | +79.70% | ||
| 3 Jahre | +67.24% | ||
| 5 Jahre | +254.32% | ||
| 10 Jahre | +441.58% |
Volumen
MärkteTagesvolumen
652 000
Geschätztes Tagesvolumen
652 000
Durchschn. Volumen 20 Tage
975 567
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage JPY
4 078 845 627.00
Durchschn. Volumen 20 Tage USD
26 010 798.56
Rekordvolumen 1
7 196 099
Rekordvolumen 2
4 878 299
Rekordvolumen 3
4 756 199
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
500 477 311 432
Marktwert (USD)
3 191 543 815
Umsatz (JPY)
162 270 000 000
Umsatz (USD)
1 034 795 790
Mitarbeiterzahl
1 877
Umsatz / Mitarbeiter (JPY)
86 451 785
Umsatz / Mitarbeiter (USD)
551 303
Streubesitz
86.09 %
Streubesitz (JPY)
454 851 859 872
Streubesitz (USD)
2 900 590 310
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
3 965.00
4 222.00
1 Monat
3 965.004 641.00
Laufendes Jahr
2 980.004 871.00
1 Jahr
2 300.004 871.00
3 Jahre
1 923.334 871.00
5 Jahre
969.334 871.00
10 Jahre
697.334 871.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 103.40
Gleitender Durchschnitt 20 Tage
4 264.15
Gleitender Durchschnitt 50 Tage
4 374.02
Gleitender Durchschnitt 100 Tage
3 780.48
Kursdifferenz / (MMA5)
-1.86%
Kursdifferenz / (MMA20)
+1.99%
Kursdifferenz / (MMA50)
+4.62%
Kursdifferenz / (MMA100)
-9.58%
STIM
RSI 9 Tage
40.45
RSI 14 Tage
42.22
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.97% | +34.35% | +79.70% | 3.19 Mrd. | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84 Mrd. | ||
| +0.25% | -0.53% | +12.80% | +26.37% | 39.67 Mrd. | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73 Mrd. | ||
| +0.70% | +4.29% | +5.36% | -5.90% | 18.27 Mrd. | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17 Mrd. | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81 Mrd. | ||
| -0.51% | -5.77% | -0.32% | -8.21% | 14.96 Mrd. | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51 Mrd. | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66 Mrd. | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43 Mrd. | ||
| -0.35% | -1.84% | +2.35% | -3.05% | 9.48 Mrd. | ||
| +0.74% | -4.18% | -7.49% | -32.52% | 8.11 Mrd. | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53 Mrd. | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65 Mrd. | ||
| -0.07% | -0.12% | +7.74% | +43.89% | 5.79 Mrd. | ||
| Durchschnitt | -0.25% | -0.59% | +3.50% | +12.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.20% | +4.98% | +17.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f2655b3106ef2f011fbd9fa.V6nwEVh7eq_RKeZUJId30f-59q0SEAepqcouVtIdm8k.FfOdJysVCOSFGbcmT_NDkp7rnJk_ZH3EmqRHMeR6r4U2zIdwPBk-l5x4sw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’181 | 111 200 | 652 000 |
| 07:59:56 | 4’182 | 100 | 540 800 |
| 07:59:55 | 4’181 | 100 | 540 700 |
| 07:59:55 | 4’180 | 100 | 540 600 |
| 07:59:55 | 4’180 | 100 | 540 500 |
| 07:59:30 | 4’176 | 100 | 540 400 |
| 07:59:28 | 4’176 | 100 | 540 300 |
| 07:59:27 | 4’180 | 100 | 540 200 |
| 07:59:27 | 4’176 | 100 | 540 100 |
| 07:59:26 | 4’180 | 100 | 540 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.75% | ||
| 2023 | +55.86% | ||
| 2022 | -11.91% | ||
| 2021 | -6.21% | ||
| 2020 | +69.39% | ||
| 2019 | +44.94% | ||
| 2018 | -39.30% | ||
| 2017 | +23.48% | ||
| 2016 | +1.94% | ||
| 2015 | +4.46% | ||
| 2014 | +64.52% | ||
| 2013 | +32.45% | ||
| 2012 | +10.91% | ||
| 2011 | -12.41% | ||
| 2010 | +1.33% | ||
| 2009 | +37.67% | ||
| 2008 | -49.78% | ||
| 2007 | -24.85% | ||
| 2006 | -2.35% | ||
| 2005 | +65.85% | ||
| 2004 | +7.89% | ||
| 2003 | +18.68% | ||
| 2002 | -9.55% | ||
| 2001 | +0.28% | ||
| 2000 | -11.75% | ||
| 1999 | -43.82% | ||
| 1998 | +7.88% | ||
| 1997 | +33.06% | ||
| 1996 | -17.33% | ||
| 1995 | -14.04% | ||
| 1994 | +1.75% | ||
| 1993 | +4.89% | ||
| 1992 | +5.48% |
- Börse
- Aktien
- 874239 Aktie
- Kurse Tokyo Ohka Kogyo Co., Ltd.
