Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
396 JPY | 0.00% |
|
+2.06% | +24.14% |
2023 | TOLI Corporation (TSE:7971) kündigt einen Aktienrückkauf für 1.000.000 Aktien an, was 1,66% für ¥400 Millionen entspricht. | CI |
2023 | TOLI Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 387 ¥ | 388 ¥ | 393 ¥ | 396 ¥ | 396 ¥ |
Volumen | 123 200 | 173 600 | 125 300 | 80 500 | 100 300 |
Veränderung | -0.26% | +0.26% | +1.29% | +0.76% | 0.00% |
Eröffnung | 388.00 | 391.00 | 389.00 | 395.00 | 398 |
Hoch | 390.00 | 392.00 | 394.00 | 397.00 | 399 |
Tief | 386.00 | 387.00 | 389.00 | 393.00 | 395 |
Performance
1 Woche | +2.06% | ||
1 Monat | -0.50% | ||
3 Monate | -7.04% | ||
6 Monate | +25.32% | ||
Laufendes Jahr | +24.14% | ||
1 Jahr | +18.56% | ||
3 Jahre | +60.32% | ||
5 Jahre | +65.00% | ||
10 Jahre | +74.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 386](/images/extremecours_fleche.png)
![Kursextrem 385](/images/extremecours_fleche.png)
![Kursextrem 317](/images/extremecours_fleche.png)
![Kursextrem 312](/images/extremecours_fleche.png)
![Kursextrem 188](/images/extremecours_fleche.png)
![Kursextrem 188](/images/extremecours_fleche.png)
![Kursextrem 188](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.06% | +24.14% | +18.56% | 146 Mio. | ||
+0.20% | -1.67% | +13.31% | +39.70% | 10.87 Mrd. | ||
-1.41% | -7.87% | +2.48% | +11.22% | 5.67 Mrd. | ||
+0.42% | -6.35% | -8.57% | +44.43% | 4.67 Mrd. | ||
+2.12% | +7.67% | +90.93% | +47.48% | 2.53 Mrd. | ||
-0.45% | -7.45% | -19.47% | +1.54% | 790 Mio. | ||
+0.53% | -1.89% | +20.46% | +32.64% | 743 Mio. | ||
+0.39% | -2.43% | +14.11% | +23.24% | 666 Mio. | ||
-0.85% | -0.57% | -15.44% | +8.01% | 446 Mio. | ||
-0.90% | -7.72% | -24.85% | -25.96% | 366 Mio. | ||
-0.37% | 0.00% | -1.58% | +22.76% | 368 Mio. | ||
+0.38% | +5.68% | +11.24% | +4.55% | 304 Mio. | ||
+0.20% | +2.94% | -4.15% | +17.07% | 213 Mio. | ||
-2.44% | +5.26% | +11.11% | +1.52% | 137 Mio. | ||
+0.47% | +3.18% | +2.54% | +18.59% | 120 Mio. | ||
+1.87% | +5.11% | +17.84% | +19.83% | 100 Mio. | ||
Durchschnitt | +0.01% | -0.13% | +8.38% | +17.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.81% | +12.48% | +31.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 396 | 14 600 | 100 300 |
07:59:58 | 397 | 900 | 85 700 |
07:59:56 | 396 | 100 | 84 800 |
07:59:56 | 396 | 300 | 84 700 |
07:59:55 | 397 | 100 | 84 400 |
07:59:43 | 396 | 100 | 84 300 |
07:59:37 | 396 | 200 | 84 200 |
07:59:30 | 396 | 100 | 84 000 |
07:59:30 | 396 | 100 | 83 900 |
07:59:29 | 397 | 100 | 83 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.14% | ||
2023 | +39.91% | ||
2022 | +7.04% | ||
2021 | -13.77% | ||
2020 | -22.81% | ||
2019 | +28.51% | ||
2018 | -43.67% | ||
2017 | +18.50% | ||
2016 | +8.75% | ||
2015 | +40.00% | ||
2014 | +12.39% | ||
2013 | +18.48% | ||
2012 | +31.43% | ||
2011 | -0.71% | ||
2010 | -14.02% | ||
2009 | -7.87% | ||
2008 | -13.17% | ||
2007 | -34.08% | ||
2006 | -26.30% | ||
2005 | +56.88% | ||
2004 | +25.70% | ||
2003 | +64.62% | ||
2002 | -25.71% | ||
2001 | -8.38% | ||
2000 | -4.98% | ||
1999 | -5.63% | ||
1998 | +2.90% | ||
1997 | -60.04% | ||
1996 | -28.06% | ||
1995 | -11.66% | ||
1994 | +5.98% | ||
1993 | +49.32% | ||
1992 | -31.33% |
- Börse
- Aktien
- 857595 Aktie
- Kurse TOLI Corporation