Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’213 JPY | -0.25% | +0.50% | +5.30% |
2023 | Tokioter Börse will mehr als 400 Unternehmen aus dem Topix-Index entfernen | RE |
2022 | Tokioter Börse entfernt fast 500 Unternehmen aus dem Topix-Index | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1207 ¥ | 1209 ¥ | 1216 ¥ | 1213 ¥ |
Volumen | 70 400 | 9 800 | 9 900 | 29 800 |
Veränderung | +∞% | +0.17% | +0.58% | -0.25% |
Eröffnung | 1,221.00 | 1,205.00 | 1,209.00 | 1,218.00 |
Hoch | 1,221.00 | 1,215.00 | 1,216.00 | 1,223.00 |
Tief | 1,203.00 | 1,204.00 | 1,204.00 | 1,213.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -0.98% | ||
3 Monate | +0.17% | ||
6 Monate | +1.76% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | +18.00% | ||
3 Jahre | +17.88% | ||
5 Jahre | +13.68% | ||
10 Jahre | -28.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.50% | +5.30% | +18.00% | 91.39 Mio. | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291 Mrd. | ||
0.00% | +2.14% | +12.30% | -8.14% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209 Mrd. | ||
+0.86% | -3.03% | +18.12% | +2.92% | 171 Mrd. | ||
+0.58% | +2.56% | +11.83% | -7.64% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143 Mrd. | ||
+0.43% | -0.19% | -10.68% | -7.16% | 139 Mrd. | ||
+0.93% | +2.14% | +4.00% | +19.72% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38 Mrd. | ||
+0.31% | -1.24% | +14.97% | +22.17% | 96.21 Mrd. | ||
-2.68% | -2.08% | +26.06% | +38.68% | 88.99 Mrd. | ||
Durchschnitt | -0.33% | +1.14% | +11.22% | +18.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.87% | +11.86% | +22.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’213 | 800 | 29 800 |
07:59:58 | 1’215 | 300 | 29 000 |
07:51:10 | 1’215 | 100 | 28 700 |
07:51:10 | 1’216 | 100 | 28 600 |
07:42:10 | 1’216 | 100 | 28 500 |
07:32:32 | 1’216 | 100 | 28 400 |
07:25:36 | 1’218 | 100 | 28 300 |
07:22:32 | 1’217 | 100 | 28 200 |
07:00:37 | 1’219 | 200 | 28 100 |
07:00:37 | 1’219 | 200 | 27 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | +10.77% | ||
2022 | -1.98% | ||
2021 | +0.09% | ||
2020 | -3.99% | ||
2019 | +0.73% | ||
2018 | -29.24% | ||
2017 | -3.31% | ||
2016 | -8.98% | ||
2015 | -0.56% | ||
2014 | 0.00% | ||
2013 | +11.32% | ||
2012 | +23.26% | ||
2011 | -15.69% | ||
2010 | -21.94% | ||
2009 | -16.24% | ||
2008 | -3.70% | ||
2007 | -1.62% | ||
2006 | -29.83% | ||
2005 | +42.51% | ||
2004 | +13.30% | ||
2003 | -16.79% | ||
2002 | -21.56% | ||
2001 | -0.60% | ||
2000 | +3.38% | ||
1999 | -16.67% | ||
1998 | -2.50% | ||
1997 | 0.00% | ||
1996 | -17.53% | ||
1995 | -6.91% | ||
1994 | +27.07% | ||
1993 | -4.65% | ||
1992 | -33.85% |
- Börse
- Aktien
- 936109 Aktie
- Kurse Tomato Bank, Ltd.