Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’502 JPY | -3.10% | +0.47% | +8.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1490 ¥ | 1510 ¥ | 1550 ¥ | 1502 ¥ | 1’502 ¥ |
Volumen | 700 | 900 | 3 300 | 3 700 | 3 700 |
Veränderung | -1.65% | +1.34% | +2.65% | -3.10% | -3.10% |
Eröffnung | 1,490.00 | 1,490.00 | 1,510.00 | 1,530.00 | 1’530 |
Hoch | 1,490.00 | 1,543.00 | 1,550.00 | 1,540.00 | 1’540 |
Tief | 1,490.00 | 1,490.00 | 1,500.00 | 1,490.00 | 1’490 |
Performance
1 Tag | -3.10% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +0.20% | ||
3 Monate | +1.97% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | -33.13% | ||
3 Jahre | -1.83% | ||
5 Jahre | +21.13% | ||
10 Jahre | +17.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | +0.47% | +8.06% | -33.13% | 7.6 Mio. | ||
+1.64% | +0.59% | +33.72% | +66.51% | 78.46 Mrd. | ||
0.00% | +3.20% | +69.86% | +64.35% | 75.85 Mrd. | ||
+1.15% | +3.93% | +3.01% | +9.48% | 36.57 Mrd. | ||
-2.72% | +1.29% | -6.53% | +18.47% | 31.9 Mrd. | ||
+1.63% | -1.10% | -9.00% | +17.74% | 13.73 Mrd. | ||
+1.20% | +4.79% | -5.13% | -12.84% | 10.82 Mrd. | ||
-1.39% | +2.22% | +18.48% | +35.65% | 10.66 Mrd. | ||
-5.33% | +5.18% | -2.87% | +48.74% | 10.25 Mrd. | ||
+0.71% | -5.26% | +52.56% | +61.82% | 10.04 Mrd. | ||
-2.84% | +5.06% | +84.75% | +54.73% | 8.93 Mrd. | ||
+0.59% | +2.42% | +13.57% | +37.66% | 8.76 Mrd. | ||
+2.44% | -0.94% | +24.49% | +87.11% | 8.34 Mrd. | ||
-2.70% | -1.40% | -19.32% | -6.77% | 7.91 Mrd. | ||
-1.43% | +1.58% | +0.34% | +2.71% | 7.82 Mrd. | ||
-4.85% | -1.96% | +32.81% | +55.43% | 6.64 Mrd. | ||
Durchschnitt | -0.93% | +0.72% | +18.68% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.31% | +29.11% | +44.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’502 | 300 | 3 700 |
07:58:40 | 1’515 | 100 | 3 400 |
06:27:39 | 1’500 | 100 | 3 300 |
06:04:36 | 1’515 | 100 | 3 200 |
05:44:02 | 1’505 | 100 | 3 100 |
05:41:15 | 1’505 | 100 | 3 000 |
04:12:04 | 1’530 | 100 | 2 900 |
04:12:04 | 1’520 | 100 | 2 800 |
04:12:04 | 1’502 | 100 | 2 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | -47.76% | ||
2022 | +17.33% | ||
2021 | +83.79% | ||
2020 | -0.48% | ||
2019 | +22.05% | ||
2018 | -53.09% | ||
2017 | +59.26% | ||
2016 | +4.62% | ||
2015 | -47.15% | ||
2014 | +75.71% | ||
2013 | +37.25% | ||
2012 | +13.33% | ||
2011 | +9.76% | ||
2010 | -1.20% | ||
2009 | -11.70% | ||
2008 | -72.27% | ||
2007 | -17.32% | ||
2006 | -15.46% | ||
2005 | +18.29% | ||
2004 | +100.00% | ||
2003 | +68.03% | ||
2002 | -39.90% | ||
2001 | -32.33% | ||
2000 | +29.87% | ||
1999 | -51.88% | ||
1998 | -33.33% | ||
1997 | -43.75% | ||
1996 | -30.81% |
- Börse
- Aktien
- 565305 Aktie
- Kurse Tomita Electric Co.,Ltd.