TOMOE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 719 JPY | +1.84% |
|
+1.99% | +23.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 705 ¥ | 715 ¥ | 706 ¥ | 719 ¥ |
| Volumen | 230 800 | 60 600 | 24 900 | 32 100 |
| Veränderung | +0.86% | +1.42% | -1.26% | +1.84% |
| Eröffnung | 696.00 | 710.00 | 715.00 | 711.00 |
| Hoch | 709.00 | 719.00 | 715.00 | 724.00 |
| Tief | 694.00 | 701.00 | 701.00 | 708.00 |
Performance
| 1 Tag | +1.84% | ||
| 1 Woche | +1.99% | ||
| Aktueller Monat | +0.56% | ||
| 1 Monat | -0.28% | ||
| 3 Monate | +15.78% | ||
| 6 Monate | +24.61% | ||
| Laufendes Jahr | +23.97% | ||
| 1 Jahr | +61.94% | ||
| 3 Jahre | +94.85% | ||
| 5 Jahre | +100.84% | ||
| 10 Jahre | +67.21% |
Volumen
MärkteTagesvolumen
32 100
Geschätztes Tagesvolumen
32 100
Durchschn. Volumen 20 Tage
67 354
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage JPY
48 427 526.00
Durchschn. Volumen 20 Tage USD
316 425.45
Rekordvolumen 1
37 191 000
Rekordvolumen 2
32 267 000
Rekordvolumen 3
24 355 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
28 520 574 380
Marktwert (USD)
186 353 433
Umsatz (JPY)
35 982 000 000
Umsatz (USD)
235 106 388
Mitarbeiterzahl
450
Umsatz / Mitarbeiter (JPY)
79 960 000
Umsatz / Mitarbeiter (USD)
522 459
Streubesitz
60.22 %
Streubesitz (JPY)
17 667 598 876
Streubesitz (USD)
115 440 091
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
701.00
724.00
1 Monat
671.00724.00
Laufendes Jahr
544.00766.00
1 Jahr
431.00766.00
3 Jahre
338.00766.00
5 Jahre
250.00766.00
10 Jahre
250.00766.00
Indikatoren
Gleitender Durchschnitt 5 Tage
708.80
Gleitender Durchschnitt 20 Tage
704.35
Gleitender Durchschnitt 50 Tage
684.62
Gleitender Durchschnitt 100 Tage
630.68
Kursdifferenz / (MMA5)
-1.42%
Kursdifferenz / (MMA20)
-2.04%
Kursdifferenz / (MMA50)
-4.78%
Kursdifferenz / (MMA100)
-12.28%
STIM
RSI 9 Tage
52.07
RSI 14 Tage
53.59
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.99% | +23.97% | +61.94% | 186 Mio. | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
| Durchschnitt | -0.16% | -0.09% | +17.41% | +22.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +19.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
912dab1246f3985ef.MNZWaoXQmHZAbgobIaQ8IHMOeRI_2Hmq7etDW_g2Cew.ROIzKOiT2RA2I3lITMxvV0FhMGFYgDXinZoKPat0bJx14xcB_abfGw0ibQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 719 | 1 100 | 32 100 |
| 07:59:57 | 719 | 100 | 31 000 |
| 07:59:56 | 720 | 100 | 30 900 |
| 07:59:56 | 719 | 100 | 30 800 |
| 07:59:13 | 719 | 100 | 30 700 |
| 07:59:13 | 721 | 100 | 30 600 |
| 07:59:09 | 720 | 100 | 30 500 |
| 07:59:09 | 719 | 100 | 30 400 |
| 07:59:09 | 720 | 600 | 30 300 |
| 07:58:39 | 720 | 100 | 29 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.97% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Börse
- Aktien
- 864616 Aktie
- Kurse Tomoe Corporation
