Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.2 NOK | -6.75% | -7.42% | +12.19% |
19.03. | Tomra Systems begibt neue grüne Anleihen im Wert von 1 Milliarde NOK | MT |
18.03. | Tomra Systems erwägt die Emission von vorrangigen unbesicherten grünen Anleihen im Wert von 1 Milliarde NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 145.3 kr | 149.2 kr | 152.5 kr | 148.2 kr | 138.2 kr |
Volumen | 508 944 | 332 276 | 587 230 | 581 892 | 403 846 |
Veränderung | -2.87% | +2.68% | +2.21% | -2.82% | -6.75% |
Eröffnung | 149.60 | 145.70 | 150.10 | 150.80 | 136.3 |
Hoch | 151.70 | 149.30 | 153.90 | 150.90 | 142.9 |
Tief | 144.50 | 145.70 | 148.10 | 146.60 | 135.2 |
Performance
1 Tag | -6.55% | ||
1 Woche | -7.42% | ||
Aktueller Monat | -18.31% | ||
1 Monat | -18.77% | ||
3 Monate | +27.71% | ||
6 Monate | +62.71% | ||
Laufendes Jahr | +12.19% | ||
1 Jahr | -12.51% | ||
3 Jahre | -33.35% | ||
5 Jahre | +7.78% | ||
10 Jahre | +394.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.75% | -7.42% | +12.19% | -12.51% | 3.99 Mrd. | ||
-0.15% | +0.21% | -1.70% | +21.25% | 14.85 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 5.08 Mrd. | ||
-6.38% | -7.39% | -16.25% | -37.82% | 4.6 Mrd. | ||
+1.37% | -7.33% | -10.95% | -22.27% | 4.52 Mrd. | ||
+1.56% | +0.98% | +10.91% | +7.36% | 4.12 Mrd. | ||
+0.93% | -6.05% | -18.12% | -37.89% | 4.08 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.44 Mrd. | ||
-2.21% | -1.52% | -0.26% | +46.61% | 3.28 Mrd. | ||
-1.09% | +0.08% | -4.70% | +56.39% | 3.15 Mrd. | ||
-0.79% | -0.51% | -11.04% | -2.40% | 2.73 Mrd. | ||
-2.25% | -2.05% | +1.06% | -22.06% | 2.62 Mrd. | ||
-1.58% | +0.64% | +24.57% | +72.46% | 2.19 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.15 Mrd. | ||
+0.13% | +2.85% | +8.35% | +43.07% | 2.04 Mrd. | ||
-0.69% | +3.17% | -18.57% | -43.57% | 1.87 Mrd. | ||
Durchschnitt | -1.27% | -1.41% | +3.19% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -1.80% | +2.11% | +8.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:44:46 | 138.2 | 33 | 403 846 |
12:44:46 | 138.2 | 115 | 403 813 |
12:44:46 | 138.2 | 285 | 403 698 |
12:44:46 | 138.2 | 332 | 403 413 |
12:44:45 | 138.4 | 224 | 403 081 |
12:44:31 | 138.5 | 100 | 402 857 |
12:44:02 | 138.5 | 176 | 402 757 |
12:43:19 | 138.7 | 95 | 402 581 |
12:43:18 | 138.5 | 99 | 402 486 |
12:43:18 | 138.5 | 108 | 402 387 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.05% | ||
2023 | -25.45% | ||
2022 | -47.51% | ||
2021 | +49.31% | ||
2020 | +51.80% | ||
2019 | +42.92% | ||
2018 | +48.14% | ||
2017 | +45.30% | ||
2016 | -5.24% | ||
2015 | +66.09% | ||
2014 | +1.77% | ||
2013 | +12.44% | ||
2012 | +25.31% | ||
2011 | +3.35% | ||
2010 | +40.07% | ||
2009 | +17.37% | ||
2008 | -38.70% | ||
2007 | -10.47% | ||
2006 | -10.97% | ||
2005 | +45.05% | ||
2004 | -16.96% | ||
2003 | -11.09% | ||
2002 | -47.56% | ||
2001 | -49.71% | ||
2000 | +151.47% | ||
1999 | +8.80% | ||
1998 | +51.52% | ||
1997 | +65.83% | ||
1996 | +99.00% | ||
1995 | +224.68% | ||
1994 | +0.98% | ||
1993 | +1.67% | ||
1992 | -36.54% |
- Börse
- Aktien
- A3DHA0 Aktie
- Kurse Tomra Systems ASA