Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.65 TWD | 0.00% | 0.00% | -9.29% |
06.03. | Ton Yi Industrial Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.03. | Ton Yi Industrial Corp. schlägt Dividendenausschüttung für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 NT$ | 14.8 NT$ | 14.75 NT$ | 14.65 NT$ | 14.65 NT$ |
Volumen | 2 155 992 | 3 078 561 | 1 649 445 | 1 327 755 | 1 199 614 |
Veränderung | -1.02% | +2.07% | -0.34% | -0.68% | 0.00% |
Eröffnung | 14.60 | 14.50 | 14.90 | 14.80 | 14.65 |
Hoch | 14.70 | 14.90 | 14.90 | 14.80 | 14.75 |
Tief | 14.40 | 14.50 | 14.60 | 14.60 | 14.60 |
Performance
Aktueller Monat | +2.45% | ||
1 Monat | +2.09% | ||
3 Monate | -3.93% | ||
6 Monate | -8.15% | ||
Laufendes Jahr | -9.29% | ||
1 Jahr | -28.54% | ||
3 Jahre | -3.62% | ||
5 Jahre | +16.73% | ||
10 Jahre | -54.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.29% | -28.54% | 710 Mio. | ||
0.00% | +2.50% | +2.50% | -21.90% | 3.71 Mrd. | ||
+0.80% | +1.01% | +5.07% | +28.09% | 2.59 Mrd. | ||
+7.51% | +16.23% | +4.43% | +12.96% | 2.4 Mrd. | ||
+1.88% | -2.48% | +4.59% | -4.20% | 1.54 Mrd. | ||
-0.26% | -14.28% | -18.82% | - | 1.43 Mrd. | ||
-2.44% | +4.65% | +66.95% | +130.08% | 1.09 Mrd. | ||
+0.60% | -0.59% | +0.45% | +51.91% | 956 Mio. | ||
-0.75% | +0.76% | +2.92% | -20.84% | 826 Mio. | ||
+0.81% | +3.32% | -3.86% | +7.56% | 672 Mio. | ||
+0.29% | +1.47% | -16.50% | -5.23% | 455 Mio. | ||
-0.13% | +0.13% | -31.14% | -7.14% | 437 Mio. | ||
+1.18% | +3.61% | -31.02% | -43.91% | 386 Mio. | ||
+6.63% | +8.31% | -17.56% | -14.86% | 333 Mio. | ||
+0.21% | +0.63% | -0.83% | -4.57% | 225 Mio. | ||
0.00% | +0.56% | -0.28% | -5.04% | 209 Mio. | ||
Durchschnitt | +1.02% | +1.25% | -2.65% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.06% | +2.26% | +8.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.29% | ||
2023 | -5.28% | ||
2022 | +17.18% | ||
2021 | +22.78% | ||
2020 | +1.72% | ||
2019 | -4.12% | ||
2018 | -12.90% | ||
2017 | +0.72% | ||
2016 | -12.34% | ||
2015 | -21.00% | ||
2014 | -34.64% | ||
2013 | +80.53% | ||
2012 | +21.07% | ||
2011 | -8.12% | ||
2010 | +30.61% | ||
2009 | +28.27% | ||
2008 | -29.00% | ||
2007 | -5.61% | ||
2006 | +103.57% | ||
2005 | -26.32% | ||
2004 | +2.70% | ||
2003 | +4.13% | ||
2002 | +125.93% | ||
2001 | -14.74% | ||
2000 | -50.71% | ||
1999 | -32.49% | ||
1998 | -24.97% | ||
1997 | -8.76% | ||
1996 | -4.74% | ||
1995 | -7.24% | ||
1994 | +17.27% | ||
1993 | 0.00% | ||
1992 | -29.18% |
- Börse
- Aktien
- 9907 Aktie
- Kurse Ton Yi Industrial Corp.