TONG HERR RESOURCES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.3 MYR | +0.88% |
|
0.00% | -3.36% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.3 RM | 2.29 RM | 2.3 RM | 2.28 RM | 2.3 RM |
| Volumen | 22 000 | 4 800 | 8 500 | 7 000 | 1 900 |
| Veränderung | +0.88% | -0.43% | +0.44% | -0.87% | +0.88% |
| Eröffnung | 2.30 | 2.29 | 2.33 | 2.28 | 2.28 |
| Hoch | 2.30 | 2.29 | 2.33 | 2.28 | 2.30 |
| Tief | 2.28 | 2.29 | 2.30 | 2.28 | 2.28 |
Performance
| 1 Tag | +0.88% | ||
| Aktueller Monat | -0.86% | ||
| 1 Monat | -6.12% | ||
| 6 Monate | -3.77% | ||
| Laufendes Jahr | -3.36% | ||
| 1 Jahr | -14.81% | ||
| 3 Jahre | -10.16% | ||
| 5 Jahre | -15.13% | ||
| 10 Jahre | +17.35% |
Volumen
MärkteTagesvolumen
1 900
Durchschn. Volumen 20 Tage
16 640
Durchschn. Volumen 20 Tage MYR
38 272.00
Durchschn. Volumen 20 Tage USD
8 111.90
Rekordvolumen 1
15 370 704
Rekordvolumen 2
6 357 084
Rekordvolumen 3
4 671 062
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
353 465 667
Marktwert (USD)
74 918 462
Umsatz (MYR)
598 033 000
Umsatz (USD)
126 755 486
Streubesitz
19.5 %
Streubesitz (MYR)
70 664 714
Streubesitz (USD)
14 977 669
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2.28
2.33
1 Monat
2.282.43
Laufendes Jahr
2.232.49
1 Jahr
2.232.70
3 Jahre
2.233.27
5 Jahre
1.233.27
10 Jahre
1.234.48
Indikatoren
Gleitender Durchschnitt 5 Tage
2.29
Gleitender Durchschnitt 20 Tage
2.33
Gleitender Durchschnitt 50 Tage
2.37
Gleitender Durchschnitt 100 Tage
2.34
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
+1.30%
Kursdifferenz / (MMA50)
+3.04%
Kursdifferenz / (MMA100)
+1.74%
STIM
RSI 9 Tage
44.16
RSI 14 Tage
43.66
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -3.36% | -14.81% | 74.92 Mio. | ||
| -0.01% | +0.73% | +15.13% | +29.19% | 87.85 Mrd. | ||
| +0.05% | -1.07% | +9.08% | +32.18% | 64.61 Mrd. | ||
| +0.72% | -3.32% | +16.49% | +40.92% | 36.23 Mrd. | ||
| +0.62% | -2.08% | +19.22% | +22.16% | 33.02 Mrd. | ||
| -0.27% | -0.33% | -1.22% | -0.45% | 25.72 Mrd. | ||
| -1.10% | +2.47% | +4.17% | -12.60% | 25.71 Mrd. | ||
| +0.24% | -1.62% | -2.48% | +3.65% | 25.2 Mrd. | ||
| -0.13% | -2.93% | +15.68% | +22.89% | 24.56 Mrd. | ||
| +1.81% | -1.06% | -0.11% | +7.77% | 21.43 Mrd. | ||
| -0.75% | +0.02% | +15.39% | +23.08% | 18.37 Mrd. | ||
| +0.07% | -2.77% | -9.55% | -7.74% | 13.8 Mrd. | ||
| -0.39% | -3.58% | -17.38% | -12.58% | 12.55 Mrd. | ||
| +1.39% | -4.50% | +4.18% | +20.81% | 12.47 Mrd. | ||
| +2.34% | -1.22% | +39.01% | +78.96% | 11.24 Mrd. | ||
| +0.34% | -2.06% | +6.64% | +40.55% | 10.49 Mrd. | ||
| Durchschnitt | +0.37% | -2.15% | +6.93% | +17.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.59% | +9.54% | +21.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.36% | ||
| 2023 | -22.73% | ||
| 2022 | +5.84% | ||
| 2021 | +24.89% | ||
| 2020 | +2.19% | ||
| 2019 | -35.77% | ||
| 2018 | -11.69% | ||
| 2017 | +97.06% | ||
| 2016 | +0.99% | ||
| 2015 | 0.00% | ||
| 2014 | +16.09% | ||
| 2013 | -1.69% | ||
| 2012 | -9.69% | ||
| 2011 | -24.62% | ||
| 2010 | +51.16% | ||
| 2009 | -14.00% | ||
| 2008 | -36.31% | ||
| 2007 | +14.88% | ||
| 2006 | +71.55% | ||
| 2005 | -44.42% | ||
| 2004 | +68.63% | ||
| 2003 | +78.32% | ||
| 2002 | +5.93% | ||
| 2001 | -12.90% | ||
| 2000 | -20.51% | ||
| 1999 | +7.14% |
- Börse
- Aktien
- TONGHER Aktie
- Kurse Tong Herr Resources
