Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.4 TWD | -0.15% | +6.23% | -8.99% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.3 NT$ | 31.2 NT$ | 31.45 NT$ | 32.45 NT$ | 32.4 NT$ |
Volumen | 13 042 | 24 032 | 36 154 | 84 234 | 9 690 |
Veränderung | -0.66% | +2.97% | +0.80% | +3.18% | -0.15% |
Eröffnung | 30.50 | 30.90 | 31.45 | 31.80 | 32.50 |
Hoch | 30.90 | 31.20 | 31.65 | 32.95 | 32.80 |
Tief | 30.00 | 30.75 | 31.25 | 31.50 | 32.25 |
Performance
1 Tag | -0.15% | ||
1 Woche | +6.23% | ||
Aktueller Monat | +6.06% | ||
1 Monat | +10.96% | ||
3 Monate | -2.70% | ||
6 Monate | -2.26% | ||
Laufendes Jahr | -8.99% | ||
1 Jahr | -21.55% | ||
3 Jahre | -26.36% | ||
5 Jahre | -10.00% | ||
10 Jahre | +16.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +6.23% | -8.99% | -21.55% | 202 Mio. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
Durchschnitt | +0.99% | +1.05% | +2.42% | +6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.40% | +9.39% | +17.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.99% | ||
2023 | -16.24% | ||
2022 | -20.26% | ||
2021 | +34.77% | ||
2020 | +24.96% | ||
2019 | -10.85% | ||
2018 | -0.56% | ||
2017 | +22.05% | ||
2016 | +17.94% | ||
2015 | -21.52% | ||
2014 | +18.35% | ||
2013 | +4.71% |
- Börse
- Aktien
- 5538 Aktie
- Kurse Tong Ming Enterprise Co., Ltd.