Kurse Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
Aktien
A0M4HX
CNE0000019L9
600506
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.28 CNY | -0.67% | +2.47% | -26.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.96 ¥ | 13.2 ¥ | 14.11 ¥ | 13.37 ¥ | 13.28 ¥ | 13.28 ¥ |
Volumen | 4 792 575 | 22 704 900 | 28 593 570 | 18 208 700 | 11 696 700 | 11 696 700 |
Veränderung | +10.02% | +1.85% | +6.89% | -5.24% | -0.67% | -0.67% |
Eröffnung | 12.96 | 13.59 | 13.11 | 13.70 | 13.37 | 13.37 |
Hoch | 12.96 | 13.59 | 14.52 | 13.93 | 13.55 | 13.55 |
Tief | 12.96 | 13.17 | 13.11 | 13.30 | 13.27 | 13.27 |
Performance
1 Tag | -0.67% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +2.47% | ||
1 Monat | +2.79% | ||
3 Monate | +65.38% | ||
6 Monate | +27.20% | ||
Laufendes Jahr | -26.99% | ||
1 Jahr | +21.50% | ||
3 Jahre | +92.19% | ||
5 Jahre | +17.63% | ||
10 Jahre | +52.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +2.47% | -26.99% | +21.50% | 355 Mio. | ||
-1.72% | -4.97% | +7.86% | +12.80% | 230 Mrd. | ||
+0.72% | -2.27% | +8.14% | +3.18% | 103 Mrd. | ||
0.00% | +2.33% | +18.09% | -10.22% | 102 Mrd. | ||
+0.86% | -0.20% | +23.07% | +64.58% | 63.75 Mrd. | ||
+0.31% | +2.47% | +10.73% | +56.87% | 62.3 Mrd. | ||
+0.82% | +0.66% | +21.83% | +46.11% | 51.36 Mrd. | ||
+0.79% | +3.49% | +27.82% | +52.44% | 37.36 Mrd. | ||
-4.01% | -7.25% | +20.60% | +88.11% | 26.92 Mrd. | ||
-1.69% | -3.32% | -13.51% | -17.69% | 20.87 Mrd. | ||
+0.82% | +2.53% | +9.78% | +13.49% | 19.15 Mrd. | ||
-1.31% | +2.25% | -32.26% | -48.11% | 18.01 Mrd. | ||
-4.54% | -2.50% | +31.40% | +61.04% | 16.12 Mrd. | ||
+1.80% | +3.17% | +23.51% | +40.34% | 13.51 Mrd. | ||
+1.52% | -0.28% | +26.00% | +47.17% | 13.28 Mrd. | ||
-2.01% | -2.01% | -7.57% | -21.20% | 11.88 Mrd. | ||
Durchschnitt | -0.38% | +0.57% | +9.28% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.29% | +12.33% | +22.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.99% | ||
2023 | +49.34% | ||
2022 | +8.75% | ||
2021 | +10.89% | ||
2020 | -0.98% | ||
2019 | +2.41% | ||
2018 | -27.14% | ||
2017 | -60.88% | ||
2016 | +49.13% | ||
2015 | +107.16% | ||
2014 | +19.68% | ||
2013 | +8.62% | ||
2012 | +23.58% | ||
2011 | -35.77% | ||
2010 | -7.90% | ||
2009 | +67.61% | ||
2008 | -51.47% | ||
2007 | +358.62% | ||
2006 | +48.20% | ||
2005 | -30.17% | ||
2004 | -30.34% | ||
2003 | -35.31% | ||
2002 | -31.99% | ||
2001 | +6.43% |
- Börse
- Aktien
- A0M4HX Aktie
- Kurse Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd