Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 TWD | +0.67% | +2.74% | +3.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.05 NT$ | 29.75 NT$ | 30.5 NT$ | 29.8 NT$ | 30 NT$ |
Volumen | 15 088 | 23 128 | 41 265 | 60 688 | 42 513 |
Veränderung | +2.91% | -1.00% | +2.52% | -2.30% | +0.67% |
Eröffnung | 29.20 | 29.95 | 29.50 | 30.70 | 29.70 |
Hoch | 30.05 | 30.00 | 31.50 | 31.45 | 30.70 |
Tief | 29.20 | 29.70 | 29.50 | 29.70 | 29.70 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -3.85% | ||
3 Monate | -1.15% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | +3.81% | ||
1 Jahr | +11.11% | ||
3 Jahre | -12.66% | ||
5 Jahre | -6.25% | ||
10 Jahre | +13.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +2.74% | +3.81% | +11.11% | 22.57 Mio. | ||
-2.10% | +6.39% | +14.78% | +69.09% | 57.58 Mrd. | ||
-0.50% | +1.54% | -16.72% | -8.31% | 15.02 Mrd. | ||
+2.03% | +2.55% | +16.63% | +47.98% | 11.4 Mrd. | ||
-1.99% | +1.40% | +23.57% | +15.54% | 8.83 Mrd. | ||
+0.27% | -3.42% | +4.26% | +9.55% | 8.68 Mrd. | ||
-1.43% | +3.25% | +46.52% | +64.18% | 8.59 Mrd. | ||
-0.31% | +1.20% | -9.47% | +15.05% | 8.21 Mrd. | ||
+0.39% | +0.78% | -11.58% | +7.12% | 7.71 Mrd. | ||
+0.94% | -2.88% | -14.44% | -38.09% | 6.74 Mrd. | ||
-0.37% | +0.36% | +24.45% | +17.60% | 6.27 Mrd. | ||
+0.70% | +12.60% | -17.82% | +22.75% | 5.95 Mrd. | ||
-1.96% | +3.67% | +32.25% | +38.74% | 5.93 Mrd. | ||
-1.56% | +6.88% | -11.40% | +14.18% | 5.29 Mrd. | ||
+2.29% | +6.74% | +20.49% | +8.15% | 5 Mrd. | ||
+3.34% | +7.69% | +17.28% | +150.28% | 4.77 Mrd. | ||
Durchschnitt | +0.03% | +2.61% | +7.66% | +27.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.96% | +9.23% | +38.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.81% | ||
2023 | +14.68% | ||
2022 | -30.00% | ||
2021 | -5.76% | ||
2020 | -10.75% | ||
2019 | +53.41% | ||
2018 | +8.14% | ||
2017 | +10.26% | ||
2016 | +15.27% | ||
2015 | -30.83% | ||
2014 | +38.44% | ||
2013 | +8.72% | ||
2012 | -25.86% | ||
2011 | -26.94% | ||
2010 | -28.57% | ||
2009 | +166.67% | ||
2008 | -55.84% | ||
2007 | +5.42% | ||
2006 | +57.36% | ||
2005 | -19.38% | ||
2004 | -29.75% | ||
2003 | +48.13% | ||
2002 | -49.59% | ||
2001 | -30.19% |
- Börse
- Aktien
- 5487 Aktie
- Kurse Tontek Design Technology Ltd.