Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166 JPY | -0.60% |
|
-1.19% | +5.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 167 ¥ | 168 ¥ | 167 ¥ | 166 ¥ |
Volumen | 25 200 | 11 100 | 33 100 | 9 400 |
Veränderung | +0.60% | +0.60% | -0.60% | -0.60% |
Eröffnung | 168.00 | 167.00 | 168.00 | 167.00 |
Hoch | 169.00 | 168.00 | 168.00 | 168.00 |
Tief | 166.00 | 165.00 | 165.00 | 166.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | -1.19% | ||
Aktueller Monat | +5.73% | ||
1 Monat | +6.41% | ||
3 Monate | +5.06% | ||
6 Monate | +6.41% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | -13.54% | ||
3 Jahre | -52.84% | ||
5 Jahre | -52.84% | ||
10 Jahre | -64.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 153](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -1.19% | +5.06% | -13.54% | 16.22 Mio. | ||
-1.36% | -3.96% | +5.50% | -10.83% | 5.93 Mrd. | ||
+0.63% | -1.71% | -18.61% | -23.34% | 4.06 Mrd. | ||
+2.91% | -0.44% | +7.01% | +12.00% | 3.8 Mrd. | ||
+1.89% | -1.25% | -9.63% | -2.10% | 1.65 Mrd. | ||
0.00% | 0.00% | -2.61% | +8.73% | 1.62 Mrd. | ||
+1.10% | -1.28% | -15.55% | +5.41% | 1.22 Mrd. | ||
+0.94% | +4.38% | -19.20% | -10.66% | 1.1 Mrd. | ||
-0.24% | -4.34% | -39.36% | -55.94% | 776 Mio. | ||
-1.53% | -2.19% | +0.52% | +39.59% | 641 Mio. | ||
-1.65% | +4.04% | -21.16% | -6.38% | 420 Mio. | ||
0.00% | +1.88% | +24.58% | +7.88% | 326 Mio. | ||
-0.19% | +3.39% | -6.83% | -47.03% | 232 Mio. | ||
+0.47% | +0.69% | -35.41% | - | 228 Mio. | ||
-0.86% | +1.18% | +4.56% | -3.10% | 200 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | +0.09% | -0.05% | -8.08% | -7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -2.48% | -5.23% | -6.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 166 | 300 | 9 400 |
07:59:56 | 166 | 100 | 9 100 |
07:53:45 | 166 | 100 | 9 000 |
07:52:38 | 166 | 100 | 8 900 |
07:39:32 | 167 | 200 | 8 800 |
07:34:01 | 167 | 100 | 8 600 |
07:33:49 | 167 | 100 | 8 500 |
07:27:01 | 167 | 100 | 8 400 |
06:48:12 | 168 | 200 | 8 300 |
06:46:50 | 166 | 500 | 8 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | -16.84% | ||
2022 | -31.65% | ||
2021 | -21.47% | ||
2020 | +3.51% | ||
2019 | +25.74% | ||
2018 | -45.71% | ||
2017 | +4.16% | ||
2016 | -2.83% | ||
2015 | -1.00% | ||
2014 | +9.17% | ||
2013 | +22.79% | ||
2012 | +5.07% | ||
2011 | -1.66% | ||
2010 | +3.44% | ||
2009 | +20.76% | ||
2008 | -34.91% | ||
2007 | -35.37% | ||
2006 | -6.02% | ||
2005 | +11.26% | ||
2004 | +100.61% | ||
2003 | +26.45% | ||
2002 | -14.38% | ||
2001 | -39.50% | ||
2000 | -56.52% |
- Börse
- Aktien
- 927028 Aktie
- Kurse TOP CULTURE Co.,Ltd.