Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.2 PHP | +0.19% |
|
-4.69% | -24.24% |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 81 ₱ | 84.85 ₱ | 77 ₱ | 77.05 ₱ | 77.2 ₱ |
Volumen | 0 | 110 | 4 110 | 1 130 | 110 |
Veränderung | 0.00% | +4.75% | -9.25% | +0.06% | +0.19% |
Eröffnung | 81.00 | 84.85 | 84.80 | 77.00 | 77.20 |
Hoch | 81.00 | 84.85 | 84.85 | 77.05 | 77.20 |
Tief | 81.00 | 84.85 | 77.00 | 77.00 | 77.20 |
Performance
1 Tag | +0.19% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -6.99% | ||
1 Monat | -4.69% | ||
3 Monate | -14.51% | ||
6 Monate | -24.24% | ||
Laufendes Jahr | -24.24% | ||
1 Jahr | -32.28% | ||
3 Jahre | -44.46% | ||
5 Jahre | -71.09% | ||
10 Jahre | -35.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 62.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -4.69% | -24.24% | -32.28% | 499 Mio. | ||
+2.28% | +7.65% | +21.12% | +23.77% | 254 Mrd. | ||
+2.43% | +4.33% | +23.72% | +12.69% | 100 Mrd. | ||
+0.33% | +0.47% | +16.93% | +49.11% | 61.12 Mrd. | ||
+1.27% | +2.23% | +6.03% | +49.34% | 59.85 Mrd. | ||
+1.77% | +4.36% | +20.58% | +34.43% | 51.26 Mrd. | ||
-1.27% | +3.01% | +23.58% | +38.19% | 36.52 Mrd. | ||
+1.25% | -0.59% | +27.55% | +82.71% | 27.36 Mrd. | ||
+0.65% | +0.48% | +9.55% | +10.96% | 19.21 Mrd. | ||
+0.47% | -2.11% | -19.70% | -24.03% | 19 Mrd. | ||
-0.30% | -1.19% | +34.89% | +66.37% | 15.82 Mrd. | ||
+0.79% | +3.32% | +47.50% | +66.35% | 15.2 Mrd. | ||
+0.61% | +3.33% | +35.78% | +50.49% | 15.12 Mrd. | ||
-0.92% | -2.46% | -48.39% | -52.30% | 13.68 Mrd. | ||
-2.42% | -0.65% | +63.22% | +254.76% | 11.75 Mrd. | ||
+3.04% | +3.35% | -8.38% | -13.08% | 11.54 Mrd. | ||
Durchschnitt | +0.64% | +1.37% | +14.36% | +38.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +4.10% | +18.82% | +32.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.24% | ||
2023 | +7.26% | ||
2022 | -25.61% | ||
2021 | -8.79% | ||
2020 | -34.58% | ||
2019 | -14.33% | ||
2018 | -12.66% | ||
2017 | +9.16% | ||
2016 | +287.57% | ||
2015 | -45.48% | ||
2014 | +25.32% |
- Börse
- Aktien
- TFHI Aktie
- Kurse Top Frontier Investment Holdings, Inc.