Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
786.2 ILa | -0.34% | -0.03% | +12.07% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 793.8 ILa | 790.1 ILa | 788.9 ILa | 786.2 ILa |
Volumen | 15 | 68 | 5 361 | 485 |
Veränderung | -0.11% | -0.47% | -0.15% | -0.34% |
Eröffnung | 794.70 | 793.80 | 790.10 | 788.90 |
Hoch | 780.10 | 780.10 | 789.00 | 787.00 |
Tief | 780.10 | 780.10 | 780.00 | 780.10 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.03% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -3.99% | ||
3 Monate | +7.00% | ||
6 Monate | +8.26% | ||
Laufendes Jahr | +12.07% | ||
1 Jahr | -21.38% | ||
3 Jahre | -17.49% | ||
5 Jahre | +111.57% | ||
10 Jahre | +948.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.03% | +12.07% | -21.38% | 44.24 Mio. | ||
+0.73% | -0.21% | +33.93% | +21.17% | 389 Mrd. | ||
+1.11% | +4.67% | +35.88% | +53.58% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4 Mrd. | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95 Mrd. | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67 Mrd. | ||
Durchschnitt | +0.55% | +1.17% | +18.36% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.12% | +28.13% | +42.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 780.1 | 59 | 544 |
16:24:13 | 780.1 | 59 | 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.07% | ||
2023 | -31.96% | ||
2022 | -11.04% | ||
2021 | +132.22% | ||
2020 | +38.72% | ||
2019 | +28.68% | ||
2018 | +9.69% | ||
2017 | +59.31% | ||
2016 | +11.81% | ||
2015 | +53.87% | ||
2014 | +13.00% | ||
2013 | -2.02% | ||
2012 | +9.09% | ||
2011 | -8.33% | ||
2010 | -2.33% | ||
2009 | +30.30% | ||
2008 | -33.33% | ||
2007 | +5.32% | ||
2006 | -1.05% | ||
2005 | -60.08% | ||
2004 | -52.59% | ||
2003 | +0.20% | ||
2002 | -1.38% | ||
2001 | -62.37% | ||
2000 | -70.84% | ||
1999 | +10.77% |
- Börse
- Aktien
- A1CY5V Aktie
- Kurse Top Ramdor Systems & Computers Co. (1990) Ltd