Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’811 JPY | +1.06% | +1.97% | +2.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1805 ¥ | 1792 ¥ | 1792 ¥ | 1811 ¥ | 1’811 ¥ |
Volumen | 14 400 | 62 900 | 14 700 | 18 700 | 18 700 |
Veränderung | +1.63% | -0.72% | 0.00% | +1.06% | +1.06% |
Eröffnung | 1,776.00 | 1,715.00 | 1,811.00 | 1,800.00 | 1’799 |
Hoch | 1,805.00 | 1,811.00 | 1,811.00 | 1,820.00 | 1’820 |
Tief | 1,776.00 | 1,715.00 | 1,773.00 | 1,786.00 | 1’786 |
Performance
1 Tag | +1.06% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +3.49% | ||
3 Monate | +3.54% | ||
6 Monate | -8.21% | ||
Laufendes Jahr | +2.37% | ||
1 Jahr | -20.88% | ||
3 Jahre | -3.05% | ||
5 Jahre | +45.46% | ||
10 Jahre | +113.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +1.97% | +2.37% | -20.88% | 127 Mio. | ||
0.00% | +9.50% | +7.88% | +61.74% | 53.77 Mrd. | ||
-0.28% | -0.51% | -18.13% | -6.62% | 14.8 Mrd. | ||
-0.68% | -4.55% | +13.73% | +41.01% | 11.11 Mrd. | ||
-0.26% | +6.74% | +7.95% | +18.38% | 8.95 Mrd. | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.59 Mrd. | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.51 Mrd. | ||
-1.53% | +0.11% | -10.59% | +23.59% | 8.24 Mrd. | ||
-1.38% | +1.57% | -11.91% | -41.19% | 7.04 Mrd. | ||
+2.18% | +0.19% | -12.27% | +7.97% | 6.78 Mrd. | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.44 Mrd. | ||
+1.96% | +19.68% | +27.29% | +34.16% | 5.6 Mrd. | ||
-2.48% | -10.06% | -10.95% | -28.75% | 5.34 Mrd. | ||
-0.39% | -7.64% | -27.01% | +11.40% | 5.27 Mrd. | ||
-0.36% | -2.70% | -17.10% | -12.92% | 4.94 Mrd. | ||
+3.25% | -2.02% | +12.88% | +2.22% | 4.5 Mrd. | ||
Durchschnitt | -0.17% | +1.08% | +3.25% | +10.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.40% | +4.69% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’811 | 1 800 | 18 700 |
07:59:27 | 1’819 | 100 | 16 900 |
07:59:24 | 1’815 | 100 | 16 800 |
07:59:00 | 1’814 | 100 | 16 700 |
07:55:22 | 1’814 | 100 | 16 600 |
07:47:46 | 1’815 | 100 | 16 500 |
07:40:42 | 1’811 | 100 | 16 400 |
07:40:42 | 1’813 | 100 | 16 300 |
07:38:53 | 1’817 | 100 | 16 200 |
07:38:52 | 1’818 | 100 | 16 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.37% | ||
2023 | -30.11% | ||
2022 | -24.78% | ||
2021 | +153.20% | ||
2020 | -19.01% | ||
2019 | +45.09% | ||
2018 | -28.96% | ||
2017 | -11.31% | ||
2016 | +10.06% | ||
2015 | -23.25% | ||
2014 | +84.78% |
- Börse
- Aktien
- A11093 Aktie
- Kurse Torex Semiconductor Ltd.